Рыночная кепка $2.59T
-0.07%
Объем 24h $147.29B
6.79%
BTC % 51.91%
0.38%
ETH % 15.09%
-0.72%
Монеты
28.271
+12
Биржи
885
Последнее обновление
17 секунд тому назад
Fanzee (FNZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00312543 | $0.00305622 | $0.00314803 | $0.00305622 | $141,329 | - |
| Jul-25 2024 | $0.00305373 | $0.00304113 | $0.00314103 | $0.00314002 | $154,031 | - |
| Jul-24 2024 | $0.0031515 | $0.00313683 | $0.00318968 | $0.00316217 | $160,486 | - |
| Jul-23 2024 | $0.00315549 | $0.00313448 | $0.00317611 | $0.00317461 | $143,402 | - |
| Jul-22 2024 | $0.00317268 | $0.00317016 | $0.00324299 | $0.00322241 | $159,152 | - |
| Jul-21 2024 | $0.00321033 | $0.00320049 | $0.00329543 | $0.00324358 | $175,429 | - |
| Jul-20 2024 | $0.00323493 | $0.00322618 | $0.00328221 | $0.00324893 | $168,850 | - |
| Jul-19 2024 | $0.00324187 | $0.00324056 | $0.00329456 | $0.00325461 | $158,242 | - |
| Jul-18 2024 | $0.00325619 | $0.00323674 | $0.00326556 | $0.00324288 | $161,328 | - |
| Jul-17 2024 | $0.00324047 | $0.00323529 | $0.00330951 | $0.00330951 | $138,792 | - |
| Jul-16 2024 | $0.00331033 | $0.00331033 | $0.00345662 | $0.00341797 | $135,807 | - |
| Jul-15 2024 | $0.00341239 | $0.00333234 | $0.00350994 | $0.00338151 | $134,384 | - |
| Jul-14 2024 | $0.00337576 | $0.00337061 | $0.00339281 | $0.00338022 | $121,288 | - |
| Jul-13 2024 | $0.00337669 | $0.00336994 | $0.00345368 | $0.00343973 | $126,187 | - |
| Jul-12 2024 | $0.00344028 | $0.00343449 | $0.00357825 | $0.00356502 | $171,402 | - |