Рыночная кепка $2.16T
-1.51%
Объем 24h $111.23B
41.37%
BTC % 52.8%
0.3%
ETH % 13.65%
0.22%
Монеты
28.656
+4
Биржи
885
Последнее обновление
1 минут тому назад
Fanzee (FNZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00155638 | $0.00152877 | $0.001681 | $0.00167161 | $87,591 | - |
| Aug-31 2024 | $0.00168317 | $0.00168317 | $0.00172464 | $0.00171517 | $81,771 | - |
| Aug-30 2024 | $0.00171641 | $0.00170914 | $0.00174197 | $0.00173868 | $92,867 | - |
| Aug-29 2024 | $0.00174118 | $0.00174118 | $0.00180835 | $0.00180835 | $100,561 | - |
| Aug-28 2024 | $0.00183632 | $0.00176444 | $0.00185509 | $0.00177167 | $107,949 | - |
| Aug-27 2024 | $0.00176807 | $0.00176173 | $0.00180798 | $0.00179947 | $105,538 | - |
| Aug-26 2024 | $0.00180589 | $0.00180589 | $0.00202926 | $0.00201426 | $91,146 | - |
| Aug-25 2024 | $0.00201131 | $0.00192873 | $0.00202653 | $0.00202653 | $109,596 | - |
| Aug-24 2024 | $0.00205443 | $0.00205443 | $0.00230754 | $0.00227051 | $61,619 | - |
| Aug-23 2024 | $0.00227465 | $0.00219198 | $0.00227465 | $0.0022333 | $89,191 | - |
| Aug-22 2024 | $0.00224825 | $0.00219959 | $0.00230253 | $0.00220533 | $100,775 | - |
| Aug-21 2024 | $0.00222501 | $0.00203898 | $0.0023595 | $0.00206154 | $107,568 | - |
| Aug-20 2024 | $0.00206626 | $0.00204854 | $0.00217633 | $0.00217337 | $122,166 | - |
| Aug-19 2024 | $0.00218649 | $0.00218088 | $0.00227337 | $0.00227299 | $133,537 | - |
| Aug-18 2024 | $0.00227589 | $0.00207054 | $0.00227589 | $0.00208031 | $124,081 | - |