Рыночная кепка $2.46T
-2.76%
Объем 24h $161.66B
-3.77%
BTC % 53.93%
0.07%
ETH % 9.5%
-1.36%
Монеты
34.239
+2
Биржи
885
Последнее обновление
1 минут тому назад
Fanton (FTON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00003622 | $0.00003597 | $0.00003622 | $0.00003597 | - | - |
| Feb-17 2026 | $0.00003597 | $0.00003597 | $0.00003823 | $0.00003823 | - | - |
| Feb-16 2026 | $0.00003823 | $0.00003823 | $0.00003823 | $0.00003823 | - | - |
| Feb-15 2026 | $0.00003823 | $0.00003823 | $0.00003823 | $0.00003823 | - | - |
| Feb-14 2026 | $0.00003823 | $0.0000358 | $0.00003823 | $0.0000358 | - | - |
| Feb-13 2026 | $0.0000358 | $0.0000358 | $0.0000358 | $0.0000358 | - | - |
| Feb-12 2026 | $0.0000358 | $0.0000358 | $0.0000358 | $0.0000358 | - | - |
| Feb-11 2026 | $0.0000358 | $0.0000358 | $0.0000358 | $0.0000358 | - | - |
| Feb-10 2026 | $0.0000358 | $0.0000358 | $0.0000358 | $0.0000358 | - | - |
| Feb-09 2026 | $0.0000358 | $0.0000358 | $0.0000358 | $0.0000358 | - | - |
| Feb-08 2026 | $0.0000358 | $0.00003402 | $0.0000358 | $0.00003402 | - | - |
| Feb-07 2026 | $0.00003402 | $0.00003402 | $0.00003402 | $0.00003402 | - | - |
| Feb-06 2026 | $0.00003402 | $0.00003267 | $0.00003662 | $0.00003662 | - | - |
| Feb-05 2026 | $0.00003662 | $0.00003662 | $0.00003662 | $0.00003662 | - | - |
| Feb-04 2026 | $0.00003662 | $0.00003662 | $0.00003662 | $0.00003662 | - | - |