Рыночная кепка $3.43T
-0.49%
Объем 24h $274.26B
9.49%
BTC % 54.28%
-0.66%
ETH % 11.52%
1.73%
Монеты
33.903
+3
Биржи
885
Последнее обновление
1 минут тому назад
Fanton (FTON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00004383 | $0.00003994 | $0.00004383 | $0.00004079 | - | - |
| Jan-04 2026 | $0.00004079 | $0.00003888 | $0.00004079 | $0.00003888 | - | - |
| Jan-03 2026 | $0.00003888 | $0.0000359 | $0.00003888 | $0.0000359 | - | - |
| Jan-02 2026 | $0.0000359 | $0.0000359 | $0.0000359 | $0.0000359 | - | - |
| Jan-01 2026 | $0.0000359 | $0.00003522 | $0.0000359 | $0.00003522 | - | - |
| Dec-31 2025 | $0.00003522 | $0.00003522 | $0.00003554 | $0.00003534 | - | - |
| Dec-30 2025 | $0.00003534 | $0.00003193 | $0.00003534 | $0.00003193 | - | - |
| Dec-29 2025 | $0.00003193 | $0.00003193 | $0.00003193 | $0.00003193 | - | - |
| Dec-28 2025 | $0.00003193 | $0.00003193 | $0.00003193 | $0.00003193 | - | - |
| Dec-27 2025 | $0.00003193 | $0.00003193 | $0.00003193 | $0.00003193 | - | - |
| Dec-26 2025 | $0.00003193 | $0.00003193 | $0.00003193 | $0.00003193 | - | - |
| Dec-25 2025 | $0.00003193 | $0.00003193 | $0.00003414 | $0.00003414 | - | - |
| Dec-24 2025 | $0.00003414 | $0.00003414 | $0.0000359 | $0.0000359 | - | - |
| Dec-23 2025 | $0.0000359 | $0.0000359 | $0.0000359 | $0.0000359 | - | - |
| Dec-22 2025 | $0.0000359 | $0.0000359 | $0.0000359 | $0.0000359 | - | - |