Рыночная кепка $3.26T
2.21%
Объем 24h $318.57B
31.63%
BTC % 54.28%
-0.79%
ETH % 10.99%
2.54%
Монеты
33.696
+5
Биржи
885
Последнее обновление
3 минут тому назад
Fanton (FTON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.00003406 | $0.00003406 | $0.00003406 | $0.00003406 | - | - |
| Nov-22 2025 | $0.00003406 | $0.00003406 | $0.00003735 | $0.00003735 | - | - |
| Nov-21 2025 | $0.00003735 | $0.00003735 | $0.00004124 | $0.00004124 | - | - |
| Nov-20 2025 | $0.00004124 | $0.00004124 | $0.0000441 | $0.0000441 | - | - |
| Nov-19 2025 | $0.0000441 | $0.0000441 | $0.0000441 | $0.0000441 | - | - |
| Nov-18 2025 | $0.0000441 | $0.0000441 | $0.0000441 | $0.0000441 | - | - |
| Nov-17 2025 | $0.0000441 | $0.00004033 | $0.00004499 | $0.00004499 | - | - |
| Nov-16 2025 | $0.00004499 | $0.00004499 | $0.00004826 | $0.00004826 | - | - |
| Nov-15 2025 | $0.00004826 | $0.00004826 | $0.00004826 | $0.00004826 | - | - |
| Nov-14 2025 | $0.00004826 | $0.00004826 | $0.0000494 | $0.0000494 | - | - |
| Nov-13 2025 | $0.0000494 | $0.00004338 | $0.00005155 | $0.00004338 | - | - |
| Nov-12 2025 | $0.00004355 | $0.00004355 | $0.0000556 | $0.0000556 | - | - |
| Nov-11 2025 | $0.0000556 | $0.0000556 | $0.00005843 | $0.00005843 | - | - |
| Nov-10 2025 | $0.00005843 | $0.00005843 | $0.00006674 | $0.00006674 | - | - |
| Nov-09 2025 | $0.00006674 | $0.0000662 | $0.00006937 | $0.00006937 | - | - |