Рыночная кепка $3.28T
-0.71%
Объем 24h $195.78B
-4.44%
BTC % 54.55%
-0.14%
ETH % 11.49%
0.69%
Монеты
33.809
+2
Биржи
885
Последнее обновление
2 минут тому назад
Fanton (FTON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00004053 | $0.00004053 | $0.0000423 | $0.0000423 | - | - |
| Dec-13 2025 | $0.0000423 | $0.0000423 | $0.00004953 | $0.00004339 | - | - |
| Dec-12 2025 | $0.00004339 | $0.00003111 | $0.00004452 | $0.00003307 | - | - |
| Dec-11 2025 | $0.00003307 | $0.00003307 | $0.00003307 | $0.00003307 | - | - |
| Dec-10 2025 | $0.00003307 | $0.00003287 | $0.0000348 | $0.0000348 | $645 | - |
| Dec-09 2025 | $0.0000348 | $0.00003327 | $0.0000348 | $0.0000339 | - | - |
| Dec-08 2025 | $0.0000339 | $0.00003233 | $0.00003583 | $0.00003233 | - | - |
| Dec-07 2025 | $0.00003233 | $0.00003176 | $0.00003434 | $0.00003434 | - | - |
| Dec-06 2025 | $0.00003434 | $0.00003043 | $0.0000348 | $0.0000348 | $240 | - |
| Dec-05 2025 | $0.0000348 | $0.0000348 | $0.00003584 | $0.00003554 | - | - |
| Dec-04 2025 | $0.00003554 | $0.00003554 | $0.00003554 | $0.00003554 | - | - |
| Dec-03 2025 | $0.00003554 | $0.00003117 | $0.0000361 | $0.00003117 | - | - |
| Dec-02 2025 | $0.00003117 | $0.00003117 | $0.00003124 | $0.00003124 | - | - |
| Dec-01 2025 | $0.00003124 | $0.00003124 | $0.00003387 | $0.00003387 | - | - |
| Nov-30 2025 | $0.00003387 | $0.00003306 | $0.00003387 | $0.00003369 | - | - |