Рыночная кепка $4.14T
0.75%
Объем 24h $379.05B
7.11%
BTC % 54.72%
-0.8%
ETH % 12.54%
1.91%
Монеты
32.823
+10
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.074175 | $0.074175 | $0.075856 | $0.075856 | - | - |
Aug-18 2025 | $0.075856 | $0.075856 | $0.076819 | $0.076819 | - | - |
Aug-17 2025 | $0.076819 | $0.071199 | $0.076819 | $0.071199 | - | - |
Aug-16 2025 | $0.071199 | $0.071199 | $0.071199 | $0.071199 | - | - |
Aug-15 2025 | $0.071199 | $0.071199 | $0.074515 | $0.074515 | - | - |
Aug-14 2025 | $0.074515 | $0.074515 | $0.074515 | $0.074515 | - | - |
Aug-13 2025 | $0.074515 | $0.072097 | $0.075076 | $0.072875 | - | - |
Aug-12 2025 | $0.072875 | $0.068659 | $0.075278 | $0.075278 | - | - |
Aug-11 2025 | $0.075278 | $0.075278 | $0.075278 | $0.075278 | - | - |
Aug-10 2025 | $0.075278 | $0.073203 | $0.075278 | $0.073203 | - | - |
Aug-09 2025 | $0.073203 | $0.072171 | $0.073203 | $0.072961 | - | - |
Aug-08 2025 | $0.072961 | $0.0691 | $0.072961 | $0.0691 | - | - |
Aug-07 2025 | $0.0691 | $0.064861 | $0.0691 | $0.064861 | - | - |
Aug-06 2025 | $0.064861 | $0.064861 | $0.069875 | $0.069875 | - | - |
Aug-05 2025 | $0.069875 | $0.069875 | $0.071139 | $0.071139 | - | - |