Рыночная кепка $4.14T
1.09%
Объем 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Монеты
32.828
+14
Биржи
885
Последнее обновление
2 минут тому назад
Fandom (FTR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2023 | $0.013677 | $0.013677 | $0.013677 | $0.013677 | - | - |
| Aug-17 2023 | $0.013677 | $0.013677 | $0.013677 | $0.013677 | - | - |
| Aug-16 2023 | $0.013677 | $0.013677 | $0.013677 | $0.013677 | - | - |
| Aug-15 2023 | $0.013677 | $0.013677 | $0.013677 | $0.013677 | - | - |
| Aug-14 2023 | $0.013677 | $0.013677 | $0.013677 | $0.013677 | - | - |
| Aug-13 2023 | $0.013677 | $0.013677 | $0.013677 | $0.013677 | - | - |
| Aug-12 2023 | $0.013677 | $0.013677 | $0.013677 | $0.013677 | - | - |
| Aug-11 2023 | $0.013677 | $0.013604 | $0.01598 | $0.015474 | - | - |
| Aug-10 2023 | $0.015406 | $0.015406 | $0.015985 | $0.015445 | $19,637 | - |
| Aug-09 2023 | $0.015668 | $0.015668 | $0.016172 | $0.015935 | $18,332 | - |
| Aug-08 2023 | $0.016171 | $0.015801 | $0.016261 | $0.016172 | $23,590 | - |
| Aug-07 2023 | $0.01582 | $0.015804 | $0.016228 | $0.016182 | $21,443 | - |
| Aug-06 2023 | $0.016215 | $0.015786 | $0.016274 | $0.016127 | $17,594 | - |
| Aug-05 2023 | $0.016264 | $0.015835 | $0.016272 | $0.016244 | $16,013 | - |
| Aug-04 2023 | $0.016247 | $0.015935 | $0.016283 | $0.016279 | $17,239 | - |