Рыночная кепка $2.55T
-3.57%
Объем 24h $172.44B
-12.83%
BTC % 54.08%
-0.2%
ETH % 9.76%
-2.15%
Монеты
34.429
+7
Биржи
885
Последнее обновление
3 минут тому назад
(fake) pudgypenguin.xyz (PENGU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2025 | $3,891,591,433,170,299 | $3,891,591,433,170,299 | $3,891,591,433,170,299 | $3,891,591,433,170,299 | $3 | - |
| Feb-21 2025 | $3,891,591,433,170,299 | $3,717,784,212,916,500 | $3,891,591,433,170,299 | $3,717,784,212,916,500 | $3 | - |
| Feb-20 2025 | $3,717,784,212,916,500 | $3,717,784,212,916,500 | $3,717,784,212,916,500 | $3,717,784,212,916,500 | $6 | - |
| Feb-19 2025 | $3,587,573,177,964,700 | $3,587,573,177,964,700 | $3,587,573,177,964,700 | $3,587,573,177,964,700 | $1 | - |
| Feb-18 2025 | $3,587,573,177,964,700 | $3,587,573,177,964,700 | $3,587,573,177,964,700 | $3,587,573,177,964,700 | $1 | - |
| Feb-13 2025 | $3,980,158,656,578,201 | $3,980,158,656,578,201 | $3,980,158,656,578,201 | $3,980,158,656,578,201 | $247 | - |
| Feb-12 2025 | $3,980,158,656,578,201 | $3,980,158,656,578,201 | $3,980,158,656,578,201 | $3,980,158,656,578,201 | $247 | - |
| Feb-11 2025 | $3,806,355,557,028,100 | $3,806,355,557,028,100 | $3,806,355,557,028,100 | $3,806,355,557,028,100 | $14 | - |
| Feb-10 2025 | $3,806,355,557,028,100 | $3,806,355,557,028,100 | $3,806,355,557,028,100 | $3,806,355,557,028,100 | $14 | - |
| Feb-07 2025 | $3,818,872,777,440,200 | $3,818,872,777,440,200 | $3,818,872,777,440,200 | $3,818,872,777,440,200 | $4 | - |
| Feb-06 2025 | $3,818,872,777,440,200 | $3,818,872,777,440,200 | $3,818,872,777,440,200 | $3,818,872,777,440,200 | $4 | - |
| Feb-05 2025 | $4,076,728,334,892,500 | $4,076,728,334,892,500 | $4,076,728,334,892,500 | $4,076,728,334,892,500 | $0 | - |
| Feb-04 2025 | $4,076,728,334,892,500 | $3,946,200,486,082,800 | $4,076,728,334,892,500 | $3,946,200,486,082,800 | $0 | - |
| Feb-03 2025 | $4,065,888,893,047,399 | $4,065,888,893,047,399 | $4,065,888,893,047,399 | $4,065,888,893,047,399 | $9 | - |
| Feb-02 2025 | $4,065,888,893,047,399 | $4,065,888,893,047,399 | $4,364,923,264,679,900 | $4,364,923,264,679,900 | $9 | - |