Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-27 2022 | $180.48 | $180.48 | $180.48 | $180.48 | - | - |
Jul-26 2022 | $180.48 | $180.48 | $180.48 | $180.48 | - | - |
Jul-25 2022 | $180.48 | $180.48 | $180.48 | $180.48 | - | - |
Jul-24 2022 | $180.48 | $180.48 | $180.48 | $180.48 | - | - |
Jul-23 2022 | $180.48 | $180.48 | $180.48 | $180.48 | - | - |
Jul-22 2022 | $180.48 | $180.48 | $180.48 | $180.48 | - | - |
Jul-21 2022 | $180.48 | $180.48 | $180.48 | $180.48 | - | - |
Jul-20 2022 | $180.48 | $171.54 | $181.27 | $178.65 | - | - |
Jul-19 2022 | $178.65 | $166.04 | $181.43 | $167.84 | - | - |
Jul-18 2022 | $167.84 | $163.23 | $171.04 | $164.85 | - | - |
Jul-17 2022 | $164.85 | $162.84 | $165.41 | $163.51 | - | - |
Jul-16 2022 | $163.51 | $162.95 | $169.28 | $164.65 | - | - |
Jul-15 2022 | $164.65 | $155.50 | $164.65 | $158.55 | - | - |
Jul-14 2022 | $158.55 | $154.70 | $170.25 | $162.10 | - | - |
Jul-13 2022 | $162.10 | $155.37 | $166.06 | $162.90 | - | - |