Рыночная кепка $2.64T
1.62%
Объем 24h $184.31B
14.51%
BTC % 54.66%
0.23%
ETH % 10.15%
0.19%
Монеты
34.483
+1
Биржи
885
Последнее обновление
1 минут тому назад
F5-promoT5 (F5) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00012599 | $0.000092 | $0.00012604 | $0.00009202 | $790 | - |
| Apr-11 2026 | $0.00009202 | $0.00009001 | $0.00014705 | $0.00014704 | $16 | - |
| Apr-10 2026 | $0.00014701 | $0.00013298 | $0.00014999 | $0.00013299 | $162 | - |
| Apr-09 2026 | $0.000133 | $0.00006398 | $0.00015898 | $0.000082 | $91 | - |
| Apr-08 2026 | $0.00008199 | $0.00005899 | $0.00008201 | $0.00008197 | $238 | - |
| Apr-07 2026 | $0.00008099 | $0.00006298 | $0.00012599 | $0.00012597 | $8,031 | - |
| Apr-06 2026 | $0.00012597 | $0.000124 | $0.00115786 | $0.00036486 | $26,273 | - |
| Apr-05 2026 | $0.00036684 | $0.00031389 | $0.00600413 | $0.00600413 | $129,526 | - |
| Apr-04 2026 | $0.00600929 | $0.00378254 | $0.00733838 | $0.00733113 | $868,859 | - |
| Apr-03 2026 | $0.00732701 | $0.00730337 | $0.00742073 | $0.00741622 | $600,813 | - |
| Apr-02 2026 | $0.0074273 | $0.00727128 | $0.00743063 | $0.00727522 | $494,348 | - |
| Apr-01 2026 | $0.00727267 | $0.00726739 | $0.0074103 | $0.0073422 | $604,331 | - |
| Mar-31 2026 | $0.00735171 | $0.0072374 | $0.00745803 | $0.0072374 | $542,351 | - |
| Mar-30 2026 | $0.00722122 | $0.00721025 | $0.0074131 | $0.00732155 | $464,463 | - |
| Mar-29 2026 | $0.00733326 | $0.00722645 | $0.00734094 | $0.00723097 | $639,494 | - |