Рыночная кепка $2.54T
2.84%
Объем 24h $202.36B
32.1%
BTC % 50.26%
-0.27%
ETH % 16.4%
0.06%
Монеты
28.098
+26
Биржи
885
Последнее обновление
1 минут тому назад
EYES Protocol (EYES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2024 | $0.00016901 | $0.00016699 | $0.00024201 | $0.00023078 | $17 | - |
| Jul-14 2024 | $0.00023083 | $0.0002022 | $0.00025918 | $0.0002022 | $192 | - |
| Jul-13 2024 | $0.00020231 | $0.00012722 | $0.00024396 | $0.00024396 | $102 | - |
| Jul-12 2024 | $0.00024395 | $0.00019972 | $0.00025914 | $0.00025914 | $549 | - |
| Jul-11 2024 | $0.00026119 | $0.00017001 | $0.00026142 | $0.00017039 | $134 | - |
| Jul-10 2024 | $0.0001269 | $0.00012624 | $0.00017963 | $0.00017773 | $10 | - |
| Jul-09 2024 | $0.00017797 | $0.00017781 | $0.00023254 | $0.00022841 | $23 | - |
| Jul-08 2024 | $0.00022851 | $0.00011979 | $0.00022851 | $0.00012271 | $81 | - |
| Jul-07 2024 | $0.00012405 | $0.00012405 | $0.00018293 | $0.00018259 | $10 | - |
| Jul-06 2024 | $0.00018295 | $0.00018018 | $0.0002386 | $0.00023695 | $25 | - |
| Jul-05 2024 | $0.00023702 | $0.00012214 | $0.00025291 | $0.0002116 | $128 | - |
| Jul-04 2024 | $0.00021222 | $0.00018517 | $0.00025278 | $0.00025278 | $54 | - |
| Jul-03 2024 | $0.00026064 | $0.00025714 | $0.00029121 | $0.00029121 | $78 | - |
| Jul-02 2024 | $0.00033125 | $0.00028473 | $0.00033771 | $0.00033604 | $182 | - |
| Jul-01 2024 | $0.00033598 | $0.00013776 | $0.00040289 | $0.00040252 | $307 | - |