Рыночная кепка $2.46T
-3.22%
Объем 24h $151.80B
15.03%
BTC % 51.16%
-0.27%
ETH % 15.49%
0.19%
Монеты
28.322
+17
Биржи
885
Последнее обновление
1 минут тому назад
EYES Protocol (EYES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00364025 | $0.00014435 | $0.00787044 | $0.00014535 | $249 | - |
| Jul-30 2024 | $0.0001455 | $0.00014466 | $0.0001473 | $0.0001454 | $11 | - |
| Jul-29 2024 | $0.00014722 | $0.00014722 | $0.00028469 | $0.0002843 | $11 | - |
| Jul-28 2024 | $0.00028397 | $0.00026762 | $0.00029074 | $0.00029047 | $110 | - |
| Jul-27 2024 | $0.00029078 | $0.00014978 | $0.00029166 | $0.00024319 | $58 | - |
| Jul-26 2024 | $0.00026191 | $0.00026125 | $0.00031452 | $0.00031452 | $38 | - |
| Jul-25 2024 | $0.00032811 | $0.00014414 | $0.00032814 | $0.00014414 | $74 | - |
| Jul-24 2024 | $0.00014391 | $0.00014391 | $0.00030727 | $0.00030727 | $11 | - |
| Jul-23 2024 | $0.00030724 | $0.0002661 | $0.00032488 | $0.00032075 | $68 | - |
| Jul-22 2024 | $0.00032068 | $0.00021521 | $0.00046519 | $0.00021539 | $414 | - |
| Jul-21 2024 | $0.00021531 | $0.00018209 | $0.00027665 | $0.00027658 | $29 | - |
| Jul-20 2024 | $0.00027652 | $0.00027652 | $0.00035806 | $0.00031509 | $110 | - |
| Jul-19 2024 | $0.00031513 | $0.00027902 | $0.00036179 | $0.00036179 | $263 | - |
| Jul-18 2024 | $0.00036178 | $0.00022032 | $0.00042687 | $0.00022032 | $690 | - |
| Jul-17 2024 | $0.00022654 | $0.00019702 | $0.00024089 | $0.00020457 | $125 | - |