Рыночная кепка $2.23T
0.01%
Объем 24h $133.16B
-52.73%
BTC % 52.52%
0.41%
ETH % 13.63%
-0.14%
Монеты
28.638
+16
Биржи
885
Последнее обновление
45 секунд тому назад
Extraterrestrial Token (ET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $4.1872 | $4.1078 | $4.2425 | $4.1868 | - | - |
| Aug-27 2024 | $4.1878 | $4.1063 | $4.1878 | $4.1676 | - | - |
| Aug-26 2024 | $4.1769 | $4.1769 | $4.2518 | $4.2518 | - | - |
| Aug-25 2024 | $4.2749 | $4.2263 | $4.2756 | $4.2610 | - | - |
| Aug-24 2024 | $4.2338 | $4.2186 | $4.2592 | $4.2383 | - | - |
| Aug-23 2024 | $4.2578 | $4.2154 | $4.3003 | $4.2154 | - | - |
| Aug-22 2024 | $4.1998 | $4.1923 | $4.2579 | $4.2480 | - | - |
| Aug-21 2024 | $4.2615 | $4.1326 | $4.2832 | $4.1501 | - | - |
| Aug-20 2024 | $4.1455 | $4.1108 | $4.2171 | $4.1108 | - | - |
| Aug-19 2024 | $4.1022 | $4.0179 | $4.1022 | $4.0522 | - | - |
| Aug-18 2024 | $4.0940 | $4.0940 | $4.1628 | $4.1176 | - | - |
| Aug-17 2024 | $4.1076 | $4.0716 | $4.1190 | $4.0716 | - | - |
| Aug-16 2024 | $4.0743 | $3.9272 | $4.1318 | $3.9461 | - | - |
| Aug-15 2024 | $3.9576 | $3.8578 | $3.9893 | $3.9090 | - | - |
| Aug-14 2024 | $3.9169 | $3.9061 | $4.0867 | $4.0365 | - | - |