Рыночная кепка $2.49T
5.12%
Объем 24h $190.87B
-6.37%
BTC % 53.68%
0.22%
ETH % 9.65%
3.21%
Монеты
34.269
+12
Биржи
885
Последнее обновление
3 минут тому назад
extraDNA (XDNA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0001075 | $0.0001075 | $0.00012034 | $0.00012034 | - | $127,931 |
| Feb-23 2026 | $0.00012034 | $0.0001156 | $0.00012128 | $0.00012128 | - | $143,214 |
| Feb-22 2026 | $0.00012128 | $0.00012128 | $0.00012346 | $0.00012346 | - | $144,327 |
| Feb-21 2026 | $0.00012346 | $0.00011952 | $0.00012437 | $0.00011952 | - | $146,925 |
| Feb-20 2026 | $0.00011952 | $0.00011886 | $0.00011952 | $0.00011886 | - | $142,235 |
| Feb-19 2026 | $0.00011886 | $0.00011769 | $0.00011893 | $0.00011893 | - | $141,446 |
| Feb-18 2026 | $0.00011893 | $0.00011893 | $0.00011893 | $0.00011893 | - | $141,534 |
| Feb-17 2026 | $0.00011893 | $0.00011893 | $0.00012005 | $0.00012005 | - | $141,534 |
| Feb-16 2026 | $0.00011729 | $0.00011729 | $0.0001285 | $0.0001285 | - | $139,585 |
| Feb-15 2026 | $0.0001285 | $0.0001285 | $0.0001285 | $0.0001285 | - | $152,918 |
| Feb-14 2026 | $0.0001285 | $0.00012709 | $0.00013369 | $0.00012709 | - | $152,918 |
| Feb-13 2026 | $0.00012709 | $0.0001242 | $0.00012709 | $0.0001242 | - | $151,248 |
| Feb-12 2026 | $0.0001242 | $0.000122 | $0.0001242 | $0.000122 | - | $147,805 |
| Feb-11 2026 | $0.000122 | $0.000122 | $0.0001273 | $0.0001273 | - | $145,192 |
| Feb-10 2026 | $0.0001273 | $0.0001273 | $0.00012774 | $0.00012774 | - | $151,496 |