Рыночная кепка $2.60T
-6.78%
Объем 24h $387.78B
13.56%
BTC % 54.38%
-0.91%
ETH % 9.7%
-1.64%
Монеты
34.196
+8
Биржи
885
Последнее обновление
14 секунд тому назад
extraDNA (XDNA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00011791 | $0.00011791 | $0.00012868 | $0.0001283 | - | $140,325 |
| Feb-03 2026 | $0.0001283 | $0.0001283 | $0.00013005 | $0.00013005 | - | $152,686 |
| Feb-02 2026 | $0.00013001 | $0.00012831 | $0.00013101 | $0.00012831 | - | $154,721 |
| Feb-01 2026 | $0.00012831 | $0.00012751 | $0.00014376 | $0.00014376 | - | $152,702 |
| Jan-31 2026 | $0.00014376 | $0.00014376 | $0.00016301 | $0.00016301 | - | $171,082 |
| Jan-30 2026 | $0.00016301 | $0.00016301 | $0.00016301 | $0.00016301 | - | $193,990 |
| Jan-29 2026 | $0.00016301 | $0.00016301 | $0.00016301 | $0.00016301 | - | $193,990 |
| Jan-28 2026 | $0.00016301 | $0.00016301 | $0.00016301 | $0.00016301 | - | $193,990 |
| Jan-27 2026 | $0.00015161 | $0.00015161 | $0.00015161 | $0.00015161 | - | $180,426 |
| Jan-26 2026 | $0.0001505 | $0.0001505 | $0.00016704 | $0.00016704 | - | $179,101 |
| Jan-25 2026 | $0.00016704 | $0.00016704 | $0.00016895 | $0.00016895 | - | $198,786 |
| Jan-24 2026 | $0.00016872 | $0.00016756 | $0.00016872 | $0.00016779 | - | $200,782 |
| Jan-23 2026 | $0.00016779 | $0.00016779 | $0.00017421 | $0.00017421 | - | $199,677 |
| Jan-22 2026 | $0.00017421 | $0.00016212 | $0.00017609 | $0.00016212 | - | $207,319 |
| Jan-21 2026 | $0.00016212 | $0.00015736 | $0.00016432 | $0.00016432 | - | $192,934 |