Рыночная кепка $2.48T
-0.53%
Объем 24h $202.73B
-0.34%
BTC % 53.85%
-0.37%
ETH % 9.61%
0.72%
Монеты
34.290
+3
Биржи
885
Последнее обновление
2 минут тому назад
eXPerience Chain (XPC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000074985 | $0.0000074985 | $0.0000074985 | $0.0000074985 | - | $683,051 |
| Feb-27 2026 | $0.0000074985 | $0.0000074985 | $0.0000074985 | $0.0000074985 | - | $683,051 |
| Feb-26 2026 | $0.0000074985 | $0.0000074985 | $0.0000074985 | $0.0000074985 | - | $683,051 |
| Feb-25 2026 | $0.0000074985 | $0.0000074985 | $0.0000074985 | $0.0000074985 | - | $683,051 |
| Feb-24 2026 | $0.0000074985 | $0.0000074962 | $0.0000075003 | $0.0000075003 | - | $683,051 |
| Feb-23 2026 | $0.0000074979 | $0.0000072283 | $0.0000075003 | $0.0000074668 | - | $682,992 |
| Feb-22 2026 | $0.0000074774 | $0.0000073678 | $0.0000074979 | $0.0000074878 | - | $681,125 |
| Feb-21 2026 | $0.000007468 | $0.0000072483 | $0.000007497 | $0.000007497 | - | $680,269 |
| Feb-20 2026 | $0.0000074979 | $0.0000070982 | $0.0000075384 | $0.0000074174 | - | $682,998 |
| Feb-19 2026 | $0.0000073974 | $0.0000069669 | $0.0000074577 | $0.0000069669 | - | $673,843 |
| Feb-18 2026 | $0.000006966 | $0.0000063887 | $0.0000069764 | $0.000006488 | - | $634,542 |
| Feb-17 2026 | $0.0000064576 | $0.000006237 | $0.0000065369 | $0.0000065369 | - | $588,235 |
| Feb-16 2026 | $0.0000065674 | $0.0000062772 | $0.0000065674 | $0.0000063269 | - | $598,236 |
| Feb-15 2026 | $0.0000063866 | $0.0000063659 | $0.0000065775 | $0.0000064374 | - | $581,762 |
| Feb-14 2026 | $0.0000064664 | $0.0000062978 | $0.0000070965 | $0.0000070558 | - | $589,031 |