Рыночная кепка $2.47T
1.86%
Объем 24h $161.88B
-4.82%
BTC % 52.63%
-0.17%
ETH % 13.16%
0.22%
Монеты
28.907
+14
Биржи
885
Последнее обновление
2 минут тому назад
eXPerience Chain (XPC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000061404 | $0.0000060282 | $0.0000061918 | $0.0000060292 | - | $559,339 |
| Sep-25 2024 | $0.0000060507 | $0.000006049 | $0.000006113 | $0.0000060896 | - | $551,172 |
| Sep-24 2024 | $0.0000061004 | $0.0000060294 | $0.0000061195 | $0.000006051 | - | $555,692 |
| Sep-23 2024 | $0.0000060395 | $0.0000060302 | $0.0000061205 | $0.0000060607 | - | $550,145 |
| Sep-22 2024 | $0.0000060601 | $0.0000060014 | $0.0000063545 | $0.000006292 | - | $552,025 |
| Sep-21 2024 | $0.0000063015 | $0.0000062599 | $0.000006324 | $0.0000062809 | - | $574,015 |
| Sep-20 2024 | $0.0000063207 | $0.0000062602 | $0.0000063512 | $0.0000062812 | - | $575,766 |
| Sep-19 2024 | $0.0000062714 | $0.0000062206 | $0.000006352 | $0.000006251 | - | $571,276 |
| Sep-18 2024 | $0.0000061603 | $0.0000061004 | $0.0000061902 | $0.0000061409 | - | $561,147 |
| Sep-17 2024 | $0.0000061305 | $0.0000060092 | $0.0000061912 | $0.0000060092 | - | $558,439 |
| Sep-16 2024 | $0.0000060289 | $0.0000059195 | $0.0000060289 | $0.0000059701 | - | $549,186 |
| Sep-15 2024 | $0.0000059765 | $0.0000059765 | $0.0000060523 | $0.0000060412 | - | $544,410 |
| Sep-14 2024 | $0.0000060313 | $0.0000059813 | $0.0000060747 | $0.0000060747 | - | $549,397 |
| Sep-13 2024 | $0.0000060427 | $0.0000058791 | $0.000006053 | $0.0000059199 | - | $550,440 |
| Sep-12 2024 | $0.000005886 | $0.0000058207 | $0.0000058909 | $0.0000058207 | - | $536,167 |