Рыночная кепка $2.45T
-1.09%
Объем 24h $96.03B
-62.83%
BTC % 52.84%
0.34%
ETH % 13.06%
-0.07%
Монеты
28.913
+5
Биржи
885
Последнее обновление
1 минут тому назад
Expanse (EXP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00026263 | $0.00019675 | $0.00026321 | $0.00019751 | $2 | - |
| Sep-27 2024 | $0.00019733 | $0.00019488 | $0.00019929 | $0.00019557 | - | - |
| Sep-26 2024 | $0.0001946 | $0.00018853 | $0.00019662 | $0.00018973 | - | - |
| Sep-25 2024 | $0.00018944 | $0.00018944 | $0.00019318 | $0.00019233 | - | - |
| Sep-24 2024 | $0.00019341 | $0.00018856 | $0.00019341 | $0.00018994 | - | - |
| Sep-23 2024 | $0.00019011 | $0.00018902 | $0.00019351 | $0.00018902 | $8 | - |
| Sep-22 2024 | $0.00019087 | $0.00018759 | $0.00025316 | $0.00025308 | $8 | - |
| Sep-21 2024 | $0.00025313 | $0.00025238 | $0.00031699 | $0.00031586 | $12 | - |
| Sep-20 2024 | $0.00031546 | $0.00031281 | $0.000384 | $0.00037711 | $18 | - |
| Sep-19 2024 | $0.00037839 | $0.00037165 | $0.00038159 | $0.00037318 | $2 | - |
| Sep-18 2024 | $0.00036596 | $0.00035616 | $0.00036596 | $0.00036034 | $2 | - |
| Sep-17 2024 | $0.00036094 | $0.00034685 | $0.00036752 | $0.00034966 | $4 | - |
| Sep-16 2024 | $0.00034915 | $0.00034581 | $0.00035347 | $0.00035347 | $2 | - |
| Sep-15 2024 | $0.00035503 | $0.00035503 | $0.00036162 | $0.00036013 | $1 | - |
| Sep-14 2024 | $0.00036008 | $0.00035812 | $0.00036379 | $0.00036379 | $2 | - |