Рыночная кепка $3.96T
0.82%
Объем 24h $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
Монеты
32.437
+19
Биржи
885
Последнее обновление
1 минут тому назад
Evrmore (EVR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00009109 | $0.00008518 | $0.00009199 | $0.00008649 | $8,399 | - |
| Jul-14 2025 | $0.0000871 | $0.00008707 | $0.0000918 | $0.00009068 | $8,634 | - |
| Jul-13 2025 | $0.00009257 | $0.00007678 | $0.0000955 | $0.00007713 | $8,096 | - |
| Jul-12 2025 | $0.00007759 | $0.00007439 | $0.00008107 | $0.00008107 | $8,824 | - |
| Jul-11 2025 | $0.00008082 | $0.00008003 | $0.00008541 | $0.00008435 | $7,567 | - |
| Jul-10 2025 | $0.00008426 | $0.00008413 | $0.00009227 | $0.00009182 | $8,794 | - |
| Jul-09 2025 | $0.00009252 | $0.0000907 | $0.00009499 | $0.0000907 | $8,420 | - |
| Jul-08 2025 | $0.00009053 | $0.00009053 | $0.00009596 | $0.00009512 | $8,979 | - |
| Jul-07 2025 | $0.00009235 | $0.0000922 | $0.00009553 | $0.00009446 | $8,831 | - |
| Jul-06 2025 | $0.00009132 | $0.00009127 | $0.00009441 | $0.00009421 | $8,247 | - |
| Jul-05 2025 | $0.00009462 | $0.0000844 | $0.00009879 | $0.00009879 | $9,860 | - |
| Jul-04 2025 | $0.00009885 | $0.00009803 | $0.00011037 | $0.00009809 | $9,976 | - |
| Jul-03 2025 | $0.00009735 | $0.00009735 | $0.00012521 | $0.00012521 | $4,523 | - |
| Jul-02 2025 | $0.00012515 | $0.0000857 | $0.00012951 | $0.0000857 | $18,928 | - |
| Jul-01 2025 | $0.00008541 | $0.00008005 | $0.00008541 | $0.0000805 | $7,773 | - |