Рыночная кепка $2.43T
0.97%
Объем 24h $190.36B
-20.83%
BTC % 53.81%
-0.14%
ETH % 9.46%
1.16%
Монеты
34.257
+3
Биржи
885
Последнее обновление
25 секунд тому назад
Evrmore (EVR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00004597 | $0.00004571 | $0.00004637 | $0.00004631 | $4,352 | - |
| Feb-23 2026 | $0.0000463 | $0.0000463 | $0.00004687 | $0.00004684 | $4,072 | - |
| Feb-22 2026 | $0.00004683 | $0.00004683 | $0.00004796 | $0.00004796 | $4,266 | - |
| Feb-21 2026 | $0.00004796 | $0.00004796 | $0.00004909 | $0.00004878 | $4,389 | - |
| Feb-20 2026 | $0.00004879 | $0.00004611 | $0.00004887 | $0.00004676 | $4,351 | - |
| Feb-19 2026 | $0.00004675 | $0.00004472 | $0.00005167 | $0.00005165 | $4,912 | - |
| Feb-18 2026 | $0.00005177 | $0.00005165 | $0.00005332 | $0.0000521 | $4,905 | - |
| Feb-17 2026 | $0.00005211 | $0.00005201 | $0.00007589 | $0.00005571 | $8,879 | - |
| Feb-16 2026 | $0.0000557 | $0.00005112 | $0.00005718 | $0.00005113 | $5,271 | - |
| Feb-15 2026 | $0.00005113 | $0.0000486 | $0.0000523 | $0.0000486 | $4,652 | - |
| Feb-14 2026 | $0.0000486 | $0.0000486 | $0.00004962 | $0.00004962 | $4,271 | - |
| Feb-13 2026 | $0.00004962 | $0.00004959 | $0.00005093 | $0.00005092 | $4,174 | - |
| Feb-12 2026 | $0.00005092 | $0.00004634 | $0.00005228 | $0.00004783 | $4,873 | - |
| Feb-11 2026 | $0.00004782 | $0.00004719 | $0.00004967 | $0.00004956 | $4,914 | - |
| Feb-10 2026 | $0.00004324 | $0.00003862 | $0.00004985 | $0.00003903 | $5,067 | - |