Рыночная кепка $3.16T
-0.15%
Объем 24h $195.79B
33.85%
BTC % 55.11%
-0.2%
ETH % 11.16%
0.09%
Монеты
33.866
+4
Биржи
885
Последнее обновление
49 секунд тому назад
Evrmore (EVR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00005032 | $0.0000494 | $0.00005084 | $0.00004953 | $4,879 | - |
| Dec-24 2025 | $0.00004964 | $0.00004961 | $0.00005367 | $0.00005314 | $4,760 | - |
| Dec-23 2025 | $0.00005319 | $0.00005272 | $0.00005383 | $0.00005371 | $4,962 | - |
| Dec-22 2025 | $0.00005371 | $0.00005267 | $0.0000547 | $0.00005288 | $4,902 | - |
| Dec-21 2025 | $0.00005287 | $0.00005255 | $0.00005543 | $0.00005539 | $5,193 | - |
| Dec-20 2025 | $0.00005539 | $0.00005504 | $0.00006143 | $0.00006143 | $5,527 | - |
| Dec-19 2025 | $0.00006136 | $0.00004914 | $0.00007094 | $0.00007094 | $12,614 | - |
| Dec-18 2025 | $0.00008988 | $0.00004319 | $0.00008988 | $0.00004418 | $13,097 | - |
| Dec-17 2025 | $0.00004419 | $0.00004384 | $0.00004747 | $0.00004747 | $4,598 | - |
| Dec-16 2025 | $0.00004749 | $0.00004656 | $0.0000506 | $0.00005037 | $4,801 | - |
| Dec-15 2025 | $0.00005044 | $0.00005044 | $0.0000559 | $0.00005572 | $4,931 | - |
| Dec-14 2025 | $0.00005572 | $0.00005279 | $0.00005765 | $0.00005555 | $6,765 | - |
| Dec-13 2025 | $0.00005503 | $0.00004912 | $0.00005554 | $0.00004964 | $5,253 | - |
| Dec-12 2025 | $0.00005604 | $0.00004358 | $0.00005711 | $0.00004786 | $6,779 | - |
| Dec-11 2025 | $0.00004786 | $0.00004786 | $0.00005072 | $0.00005071 | $4,662 | - |