Рыночная кепка $2.44T
-2.31%
Объем 24h $191.93B
-26.61%
BTC % 53.75%
-0.31%
ETH % 9.52%
-1.78%
Монеты
34.284
+9
Биржи
885
Последнее обновление
3 минут тому назад
EvoSimGame (ESIM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00002152 | $0.00002137 | $0.00002236 | $0.00002236 | - | - |
| Feb-25 2026 | $0.00002236 | $0.00002206 | $0.00002236 | $0.00002206 | - | - |
| Feb-24 2026 | $0.00002206 | $0.00002206 | $0.00002287 | $0.00002287 | - | - |
| Feb-23 2026 | $0.00002287 | $0.00002287 | $0.0000249 | $0.00002289 | - | - |
| Feb-22 2026 | $0.00002289 | $0.00002279 | $0.00002317 | $0.00002317 | - | - |
| Feb-21 2026 | $0.00002354 | $0.00002354 | $0.00002384 | $0.00002377 | - | - |
| Feb-20 2026 | $0.00002377 | $0.00002377 | $0.00002436 | $0.00002436 | - | - |
| Feb-19 2026 | $0.00002436 | $0.00002436 | $0.00002534 | $0.00002534 | - | - |
| Feb-18 2026 | $0.00002534 | $0.00002534 | $0.00002544 | $0.00002544 | - | - |
| Feb-17 2026 | $0.00002544 | $0.00002544 | $0.00002634 | $0.00002634 | - | - |
| Feb-16 2026 | $0.00002634 | $0.00002617 | $0.00002709 | $0.00002709 | - | - |
| Feb-15 2026 | $0.00002709 | $0.00002699 | $0.000028 | $0.000028 | $29 | - |
| Feb-14 2026 | $0.000028 | $0.00002718 | $0.00002803 | $0.00002718 | - | - |
| Feb-13 2026 | $0.00002718 | $0.00002586 | $0.00002738 | $0.00002586 | - | - |
| Feb-12 2026 | $0.00002586 | $0.00002546 | $0.00002686 | $0.00002546 | - | - |