Рыночная кепка $3.28T
-0.93%
Объем 24h $189.28B
-33.52%
BTC % 54.63%
-0.03%
ETH % 11.24%
-0.8%
Монеты
33.767
+1
Биржи
885
Последнее обновление
3 секунд тому назад
EvoSimGame (ESIM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00014394 | $0.00014225 | $0.00015714 | $0.00015714 | $533 | - |
| Dec-04 2025 | $0.00015714 | $0.00015714 | $0.00017829 | $0.00017829 | - | - |
| Dec-03 2025 | $0.00017829 | $0.00017829 | $0.00018756 | $0.00018547 | - | - |
| Dec-02 2025 | $0.00018547 | $0.00017817 | $0.00018903 | $0.00018313 | $576 | - |
| Dec-01 2025 | $0.00018367 | $0.00018221 | $0.00019819 | $0.00019819 | $1,956 | - |
| Nov-30 2025 | $0.00019867 | $0.00019577 | $0.0002092 | $0.00020181 | - | - |
| Nov-29 2025 | $0.00020181 | $0.00019534 | $0.00020455 | $0.00019649 | - | - |
| Nov-28 2025 | $0.00019858 | $0.00019767 | $0.00021321 | $0.00021123 | - | - |
| Nov-27 2025 | $0.00021123 | $0.00021014 | $0.00022585 | $0.0002246 | $1,133 | - |
| Nov-26 2025 | $0.00022495 | $0.00021838 | $0.00023008 | $0.00022495 | - | - |
| Nov-25 2025 | $0.00022495 | $0.00021774 | $0.00024022 | $0.00024022 | - | - |
| Nov-24 2025 | $0.00024022 | $0.00022948 | $0.00024692 | $0.0002324 | $1,150 | - |
| Nov-23 2025 | $0.0002324 | $0.0002324 | $0.00025266 | $0.00025266 | - | - |
| Nov-22 2025 | $0.00025266 | $0.00025082 | $0.00027404 | $0.00027227 | $1,036 | - |
| Nov-21 2025 | $0.00027711 | $0.00027687 | $0.00032606 | $0.00032606 | $1,821 | - |