Рыночная кепка $4.02T
3.43%
Объем 24h $300.09B
21.74%
BTC % 59.97%
-0.26%
ETH % 9.14%
0%
Монеты
32.402
+4
Биржи
885
Последнее обновление
1 минут тому назад
Evermoon (EVERMOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
| Jul-12 2025 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
| Jul-11 2025 | $0.00001204 | $0.00001105 | $0.00001209 | $0.00001105 | - | - |
| Jul-10 2025 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | - |
| Jul-09 2025 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | - |
| Jul-08 2025 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | - |
| Jul-07 2025 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | - |
| Jul-06 2025 | $0.00001105 | $0.00001073 | $0.00001109 | $0.00001073 | - | - |
| Jul-05 2025 | $0.00001073 | $0.00001073 | $0.00001114 | $0.00001114 | - | - |
| Jul-04 2025 | $0.00001114 | $0.00001114 | $0.00001297 | $0.00001297 | - | - |
| Jul-03 2025 | $0.00001297 | $0.00001297 | $0.00001297 | $0.00001297 | - | - |
| Jul-02 2025 | $0.00001297 | $0.00001278 | $0.00001319 | $0.00001319 | - | - |
| Jul-01 2025 | $0.00001319 | $0.00001319 | $0.00001346 | $0.00001333 | - | - |
| Jun-30 2025 | $0.00001333 | $0.00001282 | $0.00001543 | $0.00001291 | - | - |
| Jun-29 2025 | $0.00001291 | $0.00001283 | $0.0000141 | $0.0000141 | - | - |