Рыночная кепка $4.15T
1.69%
Объем 24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Монеты
32.826
+12
Биржи
885
Последнее обновление
3 минут тому назад
Evermoon (EVERMOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001238 | $0.00001238 | $0.0000128 | $0.0000126 | - | - |
| Aug-18 2025 | $0.0000126 | $0.0000126 | $0.00001355 | $0.00001355 | - | - |
| Aug-17 2025 | $0.00001355 | $0.00001354 | $0.00001355 | $0.00001354 | - | - |
| Aug-16 2025 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
| Aug-15 2025 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
| Aug-14 2025 | $0.00001354 | $0.00001354 | $0.00001405 | $0.00001405 | - | - |
| Aug-13 2025 | $0.00001405 | $0.00001239 | $0.00001423 | $0.00001239 | - | - |
| Aug-12 2025 | $0.00001239 | $0.00001239 | $0.00001263 | $0.00001263 | - | - |
| Aug-11 2025 | $0.00001263 | $0.00001263 | $0.00001321 | $0.00001286 | - | - |
| Aug-10 2025 | $0.00001286 | $0.00001286 | $0.00001301 | $0.00001301 | - | - |
| Aug-09 2025 | $0.00001301 | $0.00001261 | $0.00001301 | $0.00001261 | - | - |
| Aug-08 2025 | $0.00001261 | $0.00001227 | $0.00001263 | $0.00001227 | - | - |
| Aug-07 2025 | $0.00001227 | $0.00001191 | $0.00001227 | $0.00001191 | - | - |
| Aug-06 2025 | $0.00001191 | $0.00001191 | $0.00001243 | $0.00001243 | - | - |
| Aug-05 2025 | $0.00001243 | $0.00001186 | $0.00001243 | $0.00001186 | - | - |