Рыночная кепка $4.14T
2.18%
Объем 24h $496.52B
15.64%
BTC % 57.19%
-1.55%
ETH % 10.53%
2.65%
Монеты
32.476
+22
Биржи
885
Последнее обновление
3 минут тому назад
Everclear (CLEAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.03697 | $0.035051 | $0.039449 | $0.035051 | $916,865 | $15,410,494 |
| Jul-16 2025 | $0.034936 | $0.03125 | $0.035104 | $0.031581 | $536,680 | $15,154,973 |
| Jul-15 2025 | $0.031728 | $0.028594 | $0.034637 | $0.028594 | $916,352 | $13,759,837 |
| Jul-14 2025 | $0.028174 | $0.026438 | $0.028358 | $0.026438 | $528,648 | $11,604,082 |
| Jul-13 2025 | $0.026432 | $0.025903 | $0.027029 | $0.025903 | $445,984 | $11,456,582 |
| Jul-12 2025 | $0.025933 | $0.024944 | $0.028363 | $0.02822 | $574,414 | $11,237,204 |
| Jul-11 2025 | $0.02822 | $0.027809 | $0.028879 | $0.028482 | $602,973 | $12,224,646 |
| Jul-10 2025 | $0.028536 | $0.028189 | $0.028779 | $0.028222 | $540,224 | $12,360,356 |
| Jul-09 2025 | $0.028414 | $0.027736 | $0.028931 | $0.028867 | $572,154 | $12,302,011 |
| Jul-08 2025 | $0.029401 | $0.028324 | $0.032952 | $0.032587 | $585,115 | $12,726,014 |
| Jul-07 2025 | $0.032792 | $0.030956 | $0.03329 | $0.031316 | $654,156 | $13,585,647 |
| Jul-06 2025 | $0.031144 | $0.029165 | $0.031672 | $0.029718 | $520,133 | $12,930,333 |
| Jul-05 2025 | $0.029571 | $0.029492 | $0.032541 | $0.032269 | $450,589 | $12,273,780 |
| Jul-04 2025 | $0.032394 | $0.031687 | $0.033165 | $0.032766 | $433,352 | $13,441,486 |
| Jul-03 2025 | $0.033351 | $0.033351 | $0.03509 | $0.034188 | $420,006 | $13,834,933 |