Рыночная кепка $3.59T
2.82%
Объем 24h $198.63B
-9.92%
BTC % 59.52%
-2.75%
ETH % 8.21%
-2.19%
Монеты
32.246
+9
Биржи
885
Последнее обновление
1 минут тому назад
Everclear (CLEAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.038088 | $0.037848 | $0.044939 | $0.042127 | $842,468 | $15,767,657 |
| Jun-25 2025 | $0.04248 | $0.027943 | $0.044745 | $0.027943 | $1,419,115 | $17,580,878 |
| Jun-24 2025 | $0.027954 | $0.025619 | $0.027954 | $0.025727 | $455,825 | $11,565,599 |
| Jun-23 2025 | $0.025932 | $0.02334 | $0.026207 | $0.023864 | $521,000 | $10,726,293 |
| Jun-22 2025 | $0.023396 | $0.022411 | $0.024352 | $0.024038 | $415,423 | $9,674,462 |
| Jun-21 2025 | $0.024427 | $0.024427 | $0.026489 | $0.025123 | $462,720 | $10,097,899 |
| Jun-20 2025 | $0.024976 | $0.024893 | $0.027775 | $0.027647 | $526,561 | $10,321,666 |
| Jun-19 2025 | $0.027529 | $0.025482 | $0.027936 | $0.027335 | $485,603 | $11,373,482 |
| Jun-18 2025 | $0.027788 | $0.027631 | $0.030714 | $0.030556 | $557,593 | $11,476,978 |
| Jun-17 2025 | $0.031129 | $0.030411 | $0.03202 | $0.031238 | $516,366 | $12,853,216 |
| Jun-16 2025 | $0.031781 | $0.031781 | $0.034929 | $0.032598 | $865,200 | $13,121,117 |
| Jun-15 2025 | $0.031899 | $0.021439 | $0.034392 | $0.021631 | $1,485,225 | $12,354,231 |
| Jun-14 2025 | $0.022114 | $0.021451 | $0.023693 | $0.021702 | $683,473 | $8,561,977 |
| Jun-13 2025 | $0.023631 | $0.019838 | $0.025607 | $0.025607 | $971,792 | $9,146,473 |
| Jun-12 2025 | $0.02579 | $0.016149 | $0.02778 | $0.016628 | $782,241 | $9,978,977 |