Рыночная кепка $2.65T
3.07%
Объем 24h $115.61B
-27.38%
BTC % 51.92%
0.32%
ETH % 15.3%
1.17%
Монеты
28.278
+7
Биржи
885
Последнее обновление
2 минут тому назад
Eutaria (EUT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-03 2022 | $0.00320911 | $0.00320911 | $0.00320911 | $0.00320911 | - | - |
| Jul-02 2022 | $0.00320911 | $0.00320911 | $0.00320911 | $0.00320911 | - | - |
| Jul-01 2022 | $0.00320911 | $0.00320911 | $0.00320911 | $0.00320911 | - | - |
| Jun-30 2022 | $0.00320911 | $0.00320911 | $0.00320911 | $0.00320911 | - | - |
| Jun-29 2022 | $0.00320911 | $0.00320911 | $0.00320911 | $0.00320911 | - | - |
| Jun-28 2022 | $0.00320911 | $0.00320911 | $0.00320911 | $0.00320911 | - | - |
| Jun-27 2022 | $0.00320911 | $0.00319123 | $0.00322674 | $0.00320034 | - | - |
| Jun-26 2022 | $0.00320034 | $0.00319371 | $0.00334487 | $0.00326393 | $35 | - |
| Jun-25 2022 | $0.00326393 | $0.00295685 | $0.00328413 | $0.00295685 | $36 | - |
| Jun-24 2022 | $0.00295685 | $0.00295685 | $0.00295685 | $0.00295685 | - | - |
| Jun-23 2022 | $0.00295685 | $0.00295685 | $0.00295685 | $0.00295685 | - | - |
| Jun-22 2022 | $0.00295685 | $0.00294652 | $0.00304188 | $0.00304188 | - | - |
| Jun-21 2022 | $0.00304188 | $0.00284662 | $0.00309073 | $0.00284662 | - | - |
| Jun-20 2022 | $0.00284662 | $0.00284375 | $0.00296038 | $0.00294369 | - | - |
| Jun-19 2022 | $0.00294369 | $0.00260498 | $0.0029709 | $0.00270296 | $192 | - |