Рыночная кепка $2.52T
-1.86%
Объем 24h $168.68B
3.83%
BTC % 54.14%
0.01%
ETH % 9.96%
-1.3%
Монеты
34.466
+5
Биржи
885
Последнее обновление
1 минут тому назад
eUSD (EUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0 | $0 | $1.0641 | $1.0641 | - | - |
| Jan-21 2026 | $1.0641 | $1.0641 | $1.0641 | $1.0641 | - | - |
| Jan-20 2026 | $1.0641 | $1.0641 | $1.0641 | $1.0641 | - | - |
| Jan-19 2026 | $1.0641 | $1.0641 | $1.0641 | $1.0641 | - | - |
| Jan-18 2026 | $1.0641 | $1.0641 | $1.0641 | $1.0641 | - | - |
| Jan-17 2026 | $1.0641 | $1.0641 | $1.0641 | $1.0641 | - | - |
| Jan-16 2026 | $1.0641 | $0.83162 | $1.0641 | $0.83162 | - | - |
| Jan-15 2026 | $0.83162 | $0.83162 | $0.926491 | $0.926491 | - | - |
| Feb-26 2024 | $1.0124 | $1.0124 | $1.0124 | $1.0124 | - | - |
| Feb-25 2024 | $1.0124 | $1.0124 | $1.0124 | $1.0124 | - | - |
| Feb-24 2024 | $1.0124 | $1.0124 | $1.0124 | $1.0124 | - | - |
| Feb-23 2024 | $1.0124 | $1.0124 | $1.0124 | $1.0124 | - | - |
| Feb-22 2024 | $1.0124 | $1.0124 | $1.0124 | $1.0124 | - | - |
| Feb-21 2024 | $1.0124 | $1.0124 | $1.0124 | $1.0124 | - | - |
| Feb-20 2024 | $1.0124 | $1.0124 | $1.0124 | $1.0124 | - | - |