Рыночная кепка $4.56T
1.52%
Объем 24h $320.47B
-31.43%
BTC % 54.47%
0.14%
ETH % 12.14%
0.08%
Монеты
33.322
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-26 2024 | $1.0124 | $1.0124 | $1.0124 | $1.0124 | - | - |
Feb-25 2024 | $1.0124 | $1.0124 | $1.0124 | $1.0124 | - | - |
Feb-24 2024 | $1.0124 | $1.0124 | $1.0124 | $1.0124 | - | - |
Feb-23 2024 | $1.0124 | $1.0124 | $1.0124 | $1.0124 | - | - |
Feb-22 2024 | $1.0124 | $1.0124 | $1.0124 | $1.0124 | - | - |
Feb-21 2024 | $1.0124 | $1.0124 | $1.0124 | $1.0124 | - | - |
Feb-20 2024 | $1.0124 | $1.0124 | $1.0124 | $1.0124 | - | - |
Feb-19 2024 | $1.0124 | $1.0124 | $1.0124 | $1.0124 | - | - |
Feb-18 2024 | $0.932174 | $0.932174 | $0.978724 | $0.978724 | $4,873 | - |
Feb-17 2024 | $0.978724 | $0.978724 | $0.982986 | $0.982986 | $1,480 | - |
Feb-16 2024 | $0.982986 | $0.982986 | $0.982986 | $0.982986 | - | - |
Feb-15 2024 | $0.982986 | $0.982986 | $0.982986 | $0.982986 | - | - |
Feb-14 2024 | $0.982986 | $0.982986 | $0.982986 | $0.982986 | - | - |
Feb-13 2024 | $0.982986 | $0.982986 | $0.982986 | $0.982986 | - | - |
Feb-12 2024 | $0.982986 | $0.982986 | $0.982986 | $0.982986 | - | - |