Рыночная кепка $4.11T
1.72%
Объем 24h $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
Монеты
33.517
Биржи
885
Последнее обновление
2 минут тому назад
ETHPad (ETHPAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00106082 | $0.00106082 | $0.00106082 | $0.00106082 | - | $211,558 |
| Oct-24 2025 | $0.00106082 | $0.00103308 | $0.00106082 | $0.00103308 | - | $211,558 |
| Oct-23 2025 | $0.00103308 | $0.00103308 | $0.00109312 | $0.00109312 | - | $206,025 |
| Oct-22 2025 | $0.00109312 | $0.00109312 | $0.00109312 | $0.00109312 | - | $217,999 |
| Oct-21 2025 | $0.00109312 | $0.00109312 | $0.00109312 | $0.00109312 | - | $217,999 |
| Oct-20 2025 | $0.00109312 | $0.00109312 | $0.00113017 | $0.00113017 | - | $217,999 |
| Oct-19 2025 | $0.00113017 | $0.00108363 | $0.00113192 | $0.00108363 | - | $225,389 |
| Oct-18 2025 | $0.00108363 | $0.00108363 | $0.00108363 | $0.00108363 | - | $216,107 |
| Oct-17 2025 | $0.00108363 | $0.00105698 | $0.00117939 | $0.00117939 | - | $216,107 |
| Oct-16 2025 | $0.00117939 | $0.00117939 | $0.00117939 | $0.00117939 | - | $235,203 |
| Oct-15 2025 | $0.00117939 | $0.00117939 | $0.00117939 | $0.00117939 | - | $235,203 |
| Oct-14 2025 | $0.00117939 | $0.00109543 | $0.00117939 | $0.00109543 | - | $235,203 |
| Oct-13 2025 | $0.00109543 | $0.00109543 | $0.00109543 | $0.00109543 | - | $218,460 |
| Oct-12 2025 | $0.00109543 | $0.00109543 | $0.00112034 | $0.00112034 | - | $218,460 |
| Oct-11 2025 | $0.00131156 | $0.00131156 | $0.00131156 | $0.00131156 | - | $261,561 |