Рыночная кепка $3.47T
0.11%
Объем 24h $229.02B
BTC % 54.92%
-0.2%
ETH % 11.02%
0.72%
Монеты
33.671
+2
Биржи
885
Последнее обновление
1 минут тому назад
ETHPad (ETHPAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0007827 | $0.0007827 | $0.0007827 | $0.0007827 | - | $156,092 |
| Nov-14 2025 | $0.0007827 | $0.0007827 | $0.00084452 | $0.00084452 | - | $156,092 |
| Nov-13 2025 | $0.00084452 | $0.00084452 | $0.00084452 | $0.00084452 | - | $168,422 |
| Nov-12 2025 | $0.00084452 | $0.0008283 | $0.00084452 | $0.0008283 | - | $168,422 |
| Nov-11 2025 | $0.0008283 | $0.0008283 | $0.0008283 | $0.0008283 | - | $165,187 |
| Nov-10 2025 | $0.0008283 | $0.0008283 | $0.0008283 | $0.0008283 | - | $165,187 |
| Nov-09 2025 | $0.0008283 | $0.0008283 | $0.0008283 | $0.0008283 | - | $165,187 |
| Nov-08 2025 | $0.0008283 | $0.0008283 | $0.0008283 | $0.0008283 | - | $165,187 |
| Nov-07 2025 | $0.0008283 | $0.0008283 | $0.0008283 | $0.0008283 | - | $165,187 |
| Nov-06 2025 | $0.0008283 | $0.0008283 | $0.00097233 | $0.00097233 | - | $165,187 |
| Nov-05 2025 | $0.00097233 | $0.00097233 | $0.00097233 | $0.00097233 | - | $193,910 |
| Nov-04 2025 | $0.00097233 | $0.00097233 | $0.00097233 | $0.00097233 | - | $193,910 |
| Nov-03 2025 | $0.00097233 | $0.00097233 | $0.00097233 | $0.00097233 | - | $193,910 |
| Nov-02 2025 | $0.00097233 | $0.00097233 | $0.00100433 | $0.00100433 | - | $193,910 |
| Nov-01 2025 | $0.00100433 | $0.00100433 | $0.00100433 | $0.00100433 | - | $200,291 |