Рыночная кепка $4.47T
0.54%
Объем 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
ETHPad (ETHPAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00126338 | $0.00126338 | $0.00126338 | $0.00126338 | - | $251,953 |
| Oct-03 2025 | $0.00126338 | $0.00126338 | $0.00126338 | $0.00126338 | - | $251,953 |
| Oct-02 2025 | $0.00126338 | $0.00126338 | $0.00126338 | $0.00126338 | - | $251,953 |
| Oct-01 2025 | $0.00126338 | $0.0012232 | $0.00126338 | $0.0012232 | - | $251,953 |
| Sep-30 2025 | $0.0012232 | $0.0012232 | $0.0012232 | $0.0012232 | - | $243,940 |
| Sep-29 2025 | $0.0012232 | $0.00119214 | $0.0012232 | $0.00119214 | - | $243,940 |
| Sep-28 2025 | $0.00119214 | $0.00119214 | $0.00120293 | $0.00120293 | - | $237,747 |
| Sep-27 2025 | $0.00120293 | $0.00120293 | $0.00132989 | $0.0013069 | - | $239,899 |
| Sep-26 2025 | $0.0013069 | $0.0013069 | $0.00131022 | $0.00131022 | - | $260,633 |
| Sep-25 2025 | $0.00131022 | $0.00131022 | $0.00140069 | $0.00140069 | - | $261,295 |
| Sep-24 2025 | $0.00140069 | $0.00140069 | $0.00140069 | $0.00140069 | - | $279,337 |
| Sep-23 2025 | $0.00140069 | $0.00140069 | $0.0015052 | $0.0015052 | - | $279,337 |
| Sep-22 2025 | $0.0015052 | $0.0015052 | $0.0015052 | $0.0015052 | - | $300,179 |
| Sep-21 2025 | $0.0015052 | $0.00138494 | $0.00150847 | $0.00138494 | - | $300,179 |
| Sep-20 2025 | $0.00138494 | $0.00138494 | $0.00138593 | $0.00138593 | - | $276,196 |