Рыночная кепка $3.28T
-0.66%
Объем 24h $183.85B
-38.89%
BTC % 54.63%
0.01%
ETH % 11.24%
-0.97%
Монеты
33.767
+1
Биржи
885
Последнее обновление
51 секунд тому назад
ETHPad (ETHPAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.0007827 | $0.0007827 | $0.0007827 | $0.0007827 | - | $156,092 |
| Nov-20 2025 | $0.0007827 | $0.0007827 | $0.0007827 | $0.0007827 | - | $156,092 |
| Nov-19 2025 | $0.0007827 | $0.0007827 | $0.0007827 | $0.0007827 | - | $156,092 |
| Nov-18 2025 | $0.0007827 | $0.0007827 | $0.0007827 | $0.0007827 | - | $156,092 |
| Nov-17 2025 | $0.0007827 | $0.0007827 | $0.0007827 | $0.0007827 | - | $156,092 |
| Nov-16 2025 | $0.0007827 | $0.0007827 | $0.0007827 | $0.0007827 | - | $156,092 |
| Nov-15 2025 | $0.0007827 | $0.0007827 | $0.0007827 | $0.0007827 | - | $156,092 |
| Nov-14 2025 | $0.0007827 | $0.0007827 | $0.00084452 | $0.00084452 | - | $156,092 |
| Nov-13 2025 | $0.00084452 | $0.00084452 | $0.00084452 | $0.00084452 | - | $168,422 |
| Nov-12 2025 | $0.00084452 | $0.0008283 | $0.00084452 | $0.0008283 | - | $168,422 |
| Nov-11 2025 | $0.0008283 | $0.0008283 | $0.0008283 | $0.0008283 | - | $165,187 |
| Nov-10 2025 | $0.0008283 | $0.0008283 | $0.0008283 | $0.0008283 | - | $165,187 |
| Nov-09 2025 | $0.0008283 | $0.0008283 | $0.0008283 | $0.0008283 | - | $165,187 |
| Nov-08 2025 | $0.0008283 | $0.0008283 | $0.0008283 | $0.0008283 | - | $165,187 |
| Nov-07 2025 | $0.0008283 | $0.0008283 | $0.0008283 | $0.0008283 | - | $165,187 |