Рыночная кепка $3.46T
-3.4%
Объем 24h $280.84B
20.41%
BTC % 60.12%
0.26%
ETH % 8.81%
-1.02%
Монеты
32.149
+11
Биржи
885
Последнее обновление
1 минут тому назад
ETHPad (ETHPAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00094662 | $0.00093334 | $0.00094722 | $0.00093334 | - | $188,783 |
| Jun-15 2025 | $0.00093334 | $0.00093334 | $0.00093565 | $0.00093565 | - | $186,135 |
| Jun-14 2025 | $0.00093565 | $0.00093565 | $0.00096021 | $0.00096021 | - | $186,595 |
| Jun-13 2025 | $0.00096021 | $0.00096021 | $0.00096021 | $0.00096021 | - | $191,493 |
| Jun-12 2025 | $0.00096021 | $0.00096021 | $0.00096308 | $0.00096308 | - | $191,493 |
| Jun-11 2025 | $0.00096308 | $0.00096158 | $0.0009645 | $0.0009645 | - | $192,066 |
| Jun-10 2025 | $0.0009645 | $0.00095083 | $0.0009645 | $0.00095226 | - | $192,350 |
| Jun-09 2025 | $0.00095226 | $0.0009391 | $0.00095226 | $0.00094536 | - | $189,909 |
| Jun-08 2025 | $0.00094536 | $0.00092618 | $0.00094536 | $0.00092618 | - | $188,532 |
| Jun-07 2025 | $0.00092618 | $0.00092618 | $0.00092618 | $0.00092618 | - | $184,707 |
| Jun-06 2025 | $0.00092618 | $0.00092618 | $0.00098832 | $0.00098832 | - | $184,707 |
| Jun-05 2025 | $0.00098832 | $0.00098832 | $0.00099482 | $0.00099482 | - | $197,099 |
| Jun-04 2025 | $0.00099482 | $0.00096821 | $0.00099482 | $0.00096821 | - | $198,396 |
| Jun-03 2025 | $0.00096821 | $0.00096821 | $0.00096821 | $0.00096821 | - | $193,088 |
| Jun-02 2025 | $0.00096821 | $0.00096821 | $0.00097061 | $0.00097061 | - | $193,088 |