Рыночная кепка $4.22T
2.11%
Объем 24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
Монеты
33.104
+14
Биржи
885
Последнее обновление
3 минут тому назад
ETHPad (ETHPAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00126931 | $0.00126674 | $0.00126931 | $0.00126674 | - | $253,136 |
| Sep-08 2025 | $0.00126674 | $0.00126674 | $0.00126674 | $0.00126674 | - | $252,624 |
| Sep-07 2025 | $0.00126674 | $0.00124646 | $0.00126674 | $0.00124646 | - | $252,624 |
| Sep-06 2025 | $0.00124646 | $0.00124646 | $0.0013914 | $0.0013914 | - | $248,579 |
| Sep-05 2025 | $0.0013914 | $0.0013914 | $0.0013914 | $0.0013914 | - | $277,483 |
| Sep-04 2025 | $0.0013914 | $0.00125028 | $0.0013914 | $0.00125028 | - | $277,483 |
| Sep-03 2025 | $0.00125028 | $0.0012413 | $0.0012506 | $0.0012413 | - | $249,340 |
| Sep-02 2025 | $0.0012413 | $0.0012413 | $0.0012413 | $0.0012413 | - | $247,550 |
| Sep-01 2025 | $0.0012413 | $0.0012413 | $0.00139609 | $0.00139609 | $5 | $247,550 |
| Aug-31 2025 | $0.00139609 | $0.00139609 | $0.00139609 | $0.00139609 | - | $278,420 |
| Aug-30 2025 | $0.00139609 | $0.00126212 | $0.00139609 | $0.00126212 | - | $278,420 |
| Aug-29 2025 | $0.00126212 | $0.00126212 | $0.00126212 | $0.00126212 | - | $251,703 |
| Aug-28 2025 | $0.00126212 | $0.00126212 | $0.00138538 | $0.00138538 | - | $251,703 |
| Aug-27 2025 | $0.00138538 | $0.00127481 | $0.00148044 | $0.00127481 | - | $276,283 |
| Aug-26 2025 | $0.00127481 | $0.00127481 | $0.00127481 | $0.00127481 | - | $254,233 |