Рыночная кепка $3.25T
0.48%
Объем 24h $180.92B
-14.98%
BTC % 55.02%
0.1%
ETH % 10.99%
0.81%
Монеты
34.113
+8
Биржи
885
Последнее обновление
3 минут тому назад
Ethersocks (SOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-24 2022 | $28.48 | $28.48 | $28.48 | $28.48 | - | - |
| Dec-23 2022 | $28.48 | $28.48 | $28.48 | $28.48 | - | - |
| Dec-22 2022 | $28.48 | $28.48 | $28.48 | $28.48 | - | - |
| Dec-21 2022 | $28.48 | $28.48 | $28.48 | $28.48 | - | - |
| Dec-20 2022 | $28.48 | $28.48 | $28.48 | $28.48 | - | - |
| Dec-19 2022 | $28.48 | $28.48 | $28.48 | $28.48 | - | - |
| Dec-18 2022 | $28.48 | $28.36 | $28.64 | $28.49 | - | - |
| Dec-17 2022 | $28.49 | $28.18 | $31.01 | $31.01 | $29 | - |
| Dec-16 2022 | $31.01 | $31.01 | $31.01 | $31.01 | - | - |
| Dec-15 2022 | $31.01 | $31.01 | $31.01 | $31.01 | - | - |
| Dec-14 2022 | $31.01 | $31.01 | $31.01 | $31.01 | - | - |
| Dec-13 2022 | $31.01 | $31.01 | $31.01 | $31.01 | - | - |
| Dec-12 2022 | $31.01 | $31.01 | $31.01 | $31.01 | - | - |
| Dec-11 2022 | $31.01 | $31.01 | $31.01 | $31.01 | - | - |
| Dec-10 2022 | $31.01 | $31.01 | $31.01 | $31.01 | - | - |