Рыночная кепка $3.20T
0.34%
Объем 24h $287.44B
16.66%
BTC % 55.14%
-0.54%
ETH % 11.25%
1.51%
Монеты
33.845
+5
Биржи
885
Последнее обновление
33 секунд тому назад
ETHEREUM ON BASE (ETHB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.121752 | $0.120923 | $0.126623 | $0.124368 | - | - |
| Dec-17 2025 | $0.122474 | $0.122474 | $0.133791 | $0.133175 | - | - |
| Dec-16 2025 | $0.133654 | $0.13291 | $0.14203 | $0.137412 | - | - |
| Dec-15 2025 | $0.137193 | $0.135442 | $0.160571 | $0.157109 | $5,755 | - |
| Dec-14 2025 | $0.157733 | $0.15584 | $0.164429 | $0.16353 | $1,504 | - |
| Dec-13 2025 | $0.165 | $0.165 | $0.184231 | $0.18261 | $3,356 | - |
| Dec-12 2025 | $0.180538 | $0.138193 | $0.205539 | $0.168456 | $14,220 | - |
| Dec-11 2025 | $0.169354 | $0.134205 | $0.354122 | $0.138527 | $97,830 | - |
| Dec-10 2025 | $0.138299 | $0.127529 | $0.138299 | $0.127878 | $961 | - |
| Dec-09 2025 | $0.127207 | $0.116508 | $0.128503 | $0.117092 | - | - |
| Dec-08 2025 | $0.117038 | $0.117038 | $0.126213 | $0.120652 | - | - |
| Dec-07 2025 | $0.120652 | $0.112656 | $0.123252 | $0.117061 | $2,849 | - |
| Dec-06 2025 | $0.117859 | $0.102723 | $0.117859 | $0.104803 | $2,457 | - |
| Dec-05 2025 | $0.106115 | $0.105027 | $0.115761 | $0.115761 | $927 | - |
| Dec-04 2025 | $0.115761 | $0.115761 | $0.133865 | $0.120238 | - | - |