Рыночная кепка $3.21T
1.74%
Объем 24h $306.21B
10.56%
BTC % 54.16%
-0.77%
ETH % 10.96%
2.19%
Монеты
33.708
+16
Биржи
885
Последнее обновление
1 минут тому назад
ETHEREUM ON BASE (ETHB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.075422 | $0.073674 | $0.081004 | $0.080598 | $3,116 | - |
| Nov-23 2025 | $0.083231 | $0.066319 | $0.107527 | $0.066319 | $12,095 | - |
| Nov-22 2025 | $0.067382 | $0.051941 | $0.072215 | $0.052903 | $8,755 | - |
| Nov-21 2025 | $0.052799 | $0.052574 | $0.055247 | $0.055247 | - | - |
| Nov-20 2025 | $0.055247 | $0.054667 | $0.059 | $0.056622 | - | - |
| Nov-19 2025 | $0.056601 | $0.056601 | $0.058787 | $0.058787 | $127 | - |
| Nov-18 2025 | $0.059792 | $0.0567 | $0.059792 | $0.056893 | - | - |
| Nov-17 2025 | $0.056893 | $0.056893 | $0.060618 | $0.058244 | - | - |
| Nov-16 2025 | $0.058352 | $0.058352 | $0.06065 | $0.060434 | - | - |
| Nov-15 2025 | $0.060434 | $0.059607 | $0.060977 | $0.059607 | $226 | - |
| Nov-14 2025 | $0.059607 | $0.057501 | $0.061098 | $0.057501 | $479 | - |
| Nov-13 2025 | $0.057501 | $0.056921 | $0.066813 | $0.066813 | $1,236 | - |
| Nov-12 2025 | $0.066042 | $0.065627 | $0.066578 | $0.066446 | $197 | - |
| Nov-11 2025 | $0.066446 | $0.066446 | $0.070361 | $0.06983 | $253 | - |
| Nov-10 2025 | $0.069531 | $0.069531 | $0.071144 | $0.0703 | - | - |