Рыночная кепка $4.17T
3.16%
Объем 24h $271.47B
38.89%
BTC % 54.98%
-0.38%
ETH % 12.17%
2.95%
Монеты
33.518
+1
Биржи
885
Последнее обновление
1 минут тому назад
ETHEREUM ON BASE (ETHB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.085387 | $0.075386 | $0.094829 | $0.075789 | - | - |
| Oct-25 2025 | $0.075789 | $0.075181 | $0.076304 | $0.075181 | $48 | - |
| Oct-24 2025 | $0.075181 | $0.072009 | $0.075181 | $0.072009 | - | - |
| Oct-23 2025 | $0.0722 | $0.072081 | $0.074332 | $0.074332 | - | - |
| Oct-22 2025 | $0.074332 | $0.074332 | $0.078926 | $0.078926 | - | - |
| Oct-21 2025 | $0.078926 | $0.077301 | $0.079958 | $0.079589 | - | - |
| Oct-20 2025 | $0.078371 | $0.076303 | $0.078371 | $0.076384 | - | - |
| Oct-19 2025 | $0.076384 | $0.073803 | $0.076384 | $0.074086 | - | - |
| Oct-18 2025 | $0.074086 | $0.073624 | $0.075124 | $0.075124 | - | - |
| Oct-17 2025 | $0.075124 | $0.067257 | $0.076474 | $0.067257 | $1,735 | - |
| Oct-16 2025 | $0.067257 | $0.067257 | $0.070384 | $0.069453 | - | - |
| Oct-15 2025 | $0.069453 | $0.069453 | $0.073246 | $0.073024 | $142 | - |
| Oct-14 2025 | $0.073024 | $0.070373 | $0.075866 | $0.075866 | - | - |
| Oct-13 2025 | $0.075866 | $0.072937 | $0.075866 | $0.073842 | - | - |
| Oct-12 2025 | $0.073842 | $0.069035 | $0.074968 | $0.069608 | $503 | - |