Рыночная кепка $3.48T
0.96%
Объем 24h $230.74B
BTC % 54.95%
-0.09%
ETH % 11.08%
0.99%
Монеты
33.670
+2
Биржи
885
Последнее обновление
59 секунд тому назад
ETHEREUM IS GOOD (EBULL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00004076 | $0.00003855 | $0.00004328 | $0.00004325 | $10,568 | $407,648 |
| Nov-13 2025 | $0.00004287 | $0.00004287 | $0.00004805 | $0.00004599 | - | $428,733 |
| Nov-12 2025 | $0.00004599 | $0.00004548 | $0.00004847 | $0.00004799 | - | $459,908 |
| Nov-11 2025 | $0.00004799 | $0.00004782 | $0.00005109 | $0.00005091 | - | $479,971 |
| Nov-10 2025 | $0.00005069 | $0.00005012 | $0.00005537 | $0.00005327 | $7,225 | $506,961 |
| Nov-09 2025 | $0.00005402 | $0.00004932 | $0.00005422 | $0.00004969 | $1,575 | $540,271 |
| Nov-08 2025 | $0.00004969 | $0.00004969 | $0.00005154 | $0.00004977 | - | $496,927 |
| Nov-07 2025 | $0.00004977 | $0.00004504 | $0.00004977 | $0.00004636 | $1,952 | $497,704 |
| Nov-06 2025 | $0.00004636 | $0.00004636 | $0.00004805 | $0.00004805 | - | $463,643 |
| Nov-05 2025 | $0.00004805 | $0.00004462 | $0.00004825 | $0.00004472 | - | $480,599 |
| Nov-04 2025 | $0.00004389 | $0.00004389 | $0.00005108 | $0.00005108 | - | $438,988 |
| Nov-03 2025 | $0.00005099 | $0.00005092 | $0.00005518 | $0.00005195 | $8,223 | $509,910 |
| Nov-02 2025 | $0.00005195 | $0.00005195 | $0.00005426 | $0.00005286 | - | $519,585 |
| Nov-01 2025 | $0.00005283 | $0.00005082 | $0.00005548 | $0.00005111 | $11,517 | $528,374 |
| Oct-31 2025 | $0.00005111 | $0.00005059 | $0.00005212 | $0.00005059 | $1,544 | $511,141 |