Рыночная кепка $3.22T
1.83%
Объем 24h $171.38B
22.23%
BTC % 54.86%
-0.49%
ETH % 11.1%
-0.36%
Монеты
33.866
+5
Биржи
885
Последнее обновление
2 минут тому назад
ETHEREUM IS GOOD (EBULL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00002929 | $0.00002901 | $0.00003225 | $0.00003183 | $5,347 | $292,988 |
| Dec-24 2025 | $0.00003183 | $0.00003134 | $0.00003378 | $0.00003378 | $1,499 | $318,342 |
| Dec-23 2025 | $0.00003378 | $0.00003068 | $0.00003378 | $0.00003105 | - | $337,881 |
| Dec-22 2025 | $0.00003082 | $0.00003071 | $0.00003086 | $0.00003071 | $663 | $308,224 |
| Dec-21 2025 | $0.00003071 | $0.00003071 | $0.00003149 | $0.0000311 | - | $307,129 |
| Dec-20 2025 | $0.0000311 | $0.0000311 | $0.00003123 | $0.00003123 | - | $311,078 |
| Dec-19 2025 | $0.00003123 | $0.00002952 | $0.00003123 | $0.00002952 | - | $312,397 |
| Dec-18 2025 | $0.00002952 | $0.00002944 | $0.00003129 | $0.00002944 | - | $295,287 |
| Dec-17 2025 | $0.00002944 | $0.00002944 | $0.00003557 | $0.00003557 | - | $294,407 |
| Dec-16 2025 | $0.00003557 | $0.00003177 | $0.00003557 | $0.00003177 | - | $355,779 |
| Dec-15 2025 | $0.00003177 | $0.00003177 | $0.00003404 | $0.00003404 | - | $317,799 |
| Dec-14 2025 | $0.00003404 | $0.00003384 | $0.00003567 | $0.00003547 | - | $340,451 |
| Dec-13 2025 | $0.00003547 | $0.00003347 | $0.00003565 | $0.00003347 | - | $354,715 |
| Dec-12 2025 | $0.00003347 | $0.00002996 | $0.0000349 | $0.00003168 | $15,856 | $334,704 |
| Dec-11 2025 | $0.00003168 | $0.00003147 | $0.00003516 | $0.00003482 | - | $316,899 |