Рыночная кепка $2.42T
2.43%
Объем 24h $182.61B
-14.69%
BTC % 53.72%
0.22%
ETH % 9.44%
1.05%
Монеты
34.260
+5
Биржи
885
Последнее обновление
26 секунд тому назад
ETHEREUM IS GOOD (EBULL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00001433 | $0.00001433 | $0.00001493 | $0.00001493 | - | $143,300 |
| Feb-23 2026 | $0.00001493 | $0.00001458 | $0.00001507 | $0.00001507 | - | $149,383 |
| Feb-22 2026 | $0.00001507 | $0.00001507 | $0.00001678 | $0.00001548 | - | $150,737 |
| Feb-21 2026 | $0.00001536 | $0.00001506 | $0.00001677 | $0.0000152 | $3,488 | $153,639 |
| Feb-20 2026 | $0.0000152 | $0.00001488 | $0.00001534 | $0.00001488 | $466 | $152,036 |
| Feb-19 2026 | $0.00001488 | $0.00001488 | $0.00001533 | $0.00001533 | - | $148,848 |
| Feb-18 2026 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | $153,383 |
| Feb-17 2026 | $0.00001533 | $0.0000149 | $0.00001646 | $0.0000156 | - | $153,383 |
| Feb-16 2026 | $0.0000156 | $0.0000156 | $0.00001611 | $0.00001611 | - | $156,075 |
| Feb-15 2026 | $0.00001611 | $0.00001611 | $0.00001723 | $0.00001723 | - | $161,161 |
| Feb-14 2026 | $0.00001723 | $0.0000167 | $0.0000173 | $0.0000167 | - | $172,336 |
| Feb-13 2026 | $0.0000167 | $0.00001619 | $0.0000167 | $0.00001663 | - | $167,011 |
| Feb-12 2026 | $0.00001663 | $0.00001639 | $0.00001663 | $0.00001639 | - | $166,329 |
| Feb-11 2026 | $0.00001639 | $0.00001618 | $0.00001678 | $0.00001678 | - | $163,950 |
| Feb-10 2026 | $0.00001674 | $0.00001674 | $0.00001715 | $0.00001715 | - | $167,427 |