Рыночная кепка $3.44T
4.17%
Объем 24h $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
Монеты
32.221
+9
Биржи
885
Последнее обновление
2 минут тому назад
Ether Cards (DUST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-10 2022 | $0.190992 | $0.190992 | $0.190992 | $0.190992 | - | - |
| Mar-09 2022 | $0.190992 | $0.190992 | $0.190992 | $0.190992 | - | - |
| Mar-08 2022 | $0.190992 | $0.190992 | $0.190992 | $0.190992 | - | - |
| Mar-07 2022 | $0.190992 | $0.190992 | $0.190992 | $0.190992 | - | - |
| Mar-06 2022 | $0.190992 | $0.190992 | $0.190992 | $0.190992 | - | - |
| Mar-05 2022 | $0.190992 | $0.190992 | $0.190992 | $0.190992 | - | - |
| Mar-04 2022 | $0.190992 | $0.190992 | $0.190992 | $0.190992 | - | - |
| Mar-03 2022 | $0.190992 | $0.190992 | $0.190992 | $0.190992 | - | - |
| Mar-02 2022 | $0.190992 | $0.190992 | $0.190992 | $0.190992 | - | - |
| Feb-10 2022 | $0.190992 | $0.190992 | $0.190992 | $0.190992 | - | - |
| Feb-09 2022 | $0.190992 | $0.190992 | $0.190992 | $0.190992 | - | - |
| Feb-08 2022 | $0.190992 | $0.190992 | $0.190992 | $0.190992 | - | - |
| Feb-07 2022 | $0.190992 | $0.190992 | $0.190992 | $0.190992 | - | - |
| Feb-06 2022 | $0.190992 | $0.190992 | $0.190992 | $0.190992 | - | - |
| Feb-05 2022 | $0.190992 | $0.190992 | $0.190992 | $0.190992 | - | - |