Рыночная кепка $4.09T
-0.3%
Объем 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Монеты
32.837
+16
Биржи
885
Последнее обновление
1 минут тому назад
Ethane (C2H6) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-23 2025 | $0 | $0 | $10,000,000.00 | $10,000,000.00 | - | - |
| Jul-22 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Jul-21 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Jul-20 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Jul-19 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Jul-18 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Jul-17 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Jul-16 2025 | $10,000,000.00 | $0.31773 | $10,000,000.00 | $0.31773 | - | - |
| Jul-15 2025 | $0.304099 | $0.304099 | $0.342325 | $0.341288 | - | - |
| Jul-14 2025 | $0.341288 | $0.341288 | $0.356827 | $0.355512 | - | - |
| Jul-13 2025 | $0.355512 | $0.355512 | $0.363148 | $0.363148 | - | - |
| Jul-12 2025 | $0.363148 | $0.363148 | $0.371055 | $0.371055 | - | - |
| Jul-11 2025 | $0.371055 | $0.357726 | $0.371055 | $0.357726 | - | - |
| Jul-10 2025 | $0.357726 | $0.3163 | $0.357726 | $0.3163 | $24 | - |
| Jul-09 2025 | $0.3163 | $0.284154 | $0.3163 | $0.288285 | $49 | - |