Рыночная кепка $3.96T
-0.57%
Объем 24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
Монеты
32.437
+19
Биржи
885
Последнее обновление
3 секунд тому назад
Ethane (C2H6) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.341288 | $0.341288 | $0.356827 | $0.355512 | - | - |
| Jul-13 2025 | $0.355512 | $0.355512 | $0.363148 | $0.363148 | - | - |
| Jul-12 2025 | $0.363148 | $0.363148 | $0.371055 | $0.371055 | - | - |
| Jul-11 2025 | $0.371055 | $0.357726 | $0.371055 | $0.357726 | - | - |
| Jul-10 2025 | $0.357726 | $0.3163 | $0.357726 | $0.3163 | $24 | - |
| Jul-09 2025 | $0.3163 | $0.284154 | $0.3163 | $0.288285 | $49 | - |
| Jul-08 2025 | $0.288285 | $0.274723 | $0.288288 | $0.274723 | - | - |
| Jul-07 2025 | $0.276863 | $0.274495 | $0.280295 | $0.274495 | $83 | - |
| Jul-06 2025 | $0.274495 | $0.274495 | $0.274495 | $0.274495 | - | - |
| Jul-05 2025 | $0.274495 | $0.271809 | $0.279945 | $0.279288 | - | - |
| Jul-04 2025 | $0.279288 | $0.271727 | $0.281511 | $0.271727 | - | - |
| Jul-03 2025 | $0.271727 | $0.26663 | $0.272695 | $0.272695 | - | - |
| Jul-02 2025 | $0.272695 | $0.255587 | $0.272695 | $0.255587 | - | - |
| Jul-01 2025 | $0.255587 | $0.255587 | $0.269556 | $0.269556 | $671 | - |
| Jun-30 2025 | $0.269556 | $0.269556 | $0.269556 | $0.269556 | - | - |