Рыночная кепка $3.25T
-5.16%
Объем 24h $329.81B
-46.99%
BTC % 54.81%
0.45%
ETH % 10.77%
-3.25%
Монеты
33.682
+3
Биржи
885
Последнее обновление
2 минут тому назад
ETH DOGE (ETHDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-17 2025 | $12,051,693,180 | $12,051,693,180 | $12,051,693,180 | $12,051,693,180 | - | - |
| Oct-16 2025 | $12,051,693,180 | $12,051,693,180 | $12,051,693,180 | $12,051,693,180 | - | - |
| Oct-15 2025 | $12,051,693,180 | $12,051,693,180 | $12,051,693,180 | $12,051,693,180 | - | - |
| Oct-14 2025 | $12,051,693,180 | $12,051,693,180 | $12,051,693,180 | $12,051,693,180 | - | - |
| Oct-13 2025 | $12,051,693,180 | $12,051,693,180 | $12,051,693,180 | $12,051,693,180 | - | - |
| Oct-12 2025 | $12,051,693,180 | $12,051,693,180 | $12,051,693,180 | $12,051,693,180 | - | - |
| Oct-11 2025 | $12,051,693,180 | $11,244,820,414 | $20,444,067,883 | $11,244,820,414 | - | - |
| Oct-10 2025 | $11,244,820,414 | $11,244,820,414 | $11,523,569,195 | $11,523,569,195 | - | - |
| Oct-09 2025 | $11,523,569,195 | $11,523,569,195 | $11,523,569,195 | $11,523,569,195 | - | - |
| Oct-08 2025 | $11,523,569,195 | $11,523,569,195 | $11,523,569,195 | $11,523,569,195 | - | - |
| Oct-07 2025 | $11,523,569,195 | $10,754,340,813 | $11,523,569,195 | $10,754,340,813 | - | - |
| Oct-06 2025 | $10,754,340,813 | $10,754,340,813 | $10,754,340,813 | $10,754,340,813 | - | - |
| Oct-05 2025 | $10,754,340,813 | $10,754,340,813 | $10,754,340,813 | $10,754,340,813 | - | - |
| Oct-04 2025 | $10,754,340,813 | $10,754,340,813 | $10,754,340,813 | $10,754,340,813 | - | - |
| Oct-03 2025 | $10,754,340,813 | $10,754,340,813 | $10,754,340,813 | $10,754,340,813 | - | - |