Рыночная кепка $4.08T
-2.01%
Объем 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Монеты
32.838
+13
Биржи
885
Последнее обновление
3 минут тому назад
ETH DOGE (ETHDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $8,930,931,879 | $8,930,931,879 | $10,207,662,402 | $10,207,662,402 | - | - |
| Aug-19 2025 | $10,207,662,402 | $10,207,662,402 | $10,207,662,402 | $10,207,662,402 | - | - |
| Aug-18 2025 | $10,207,662,402 | $8,371,258,650 | $10,207,662,402 | $8,371,258,650 | - | - |
| Aug-17 2025 | $8,371,258,650 | $6,063,484,037 | $8,371,258,650 | $6,063,484,037 | - | - |
| Aug-16 2025 | $4,693,292,906 | $4,544,168,132 | $4,693,292,906 | $4,544,168,132 | - | - |
| Aug-15 2025 | $4,544,168,132 | $3,588,909,355 | $4,544,168,132 | $3,588,909,355 | - | - |
| Aug-14 2025 | $3,588,909,355 | $571,333,998 | $16,428,684,298 | $16,428,684,298 | - | - |
| Aug-13 2025 | $16,428,684,298 | $15,754,694,035 | $16,558,011,655 | $15,754,694,035 | - | - |
| Aug-12 2025 | $15,754,694,035 | $15,027,191,929 | $15,784,147,240 | $15,455,556,993 | - | - |
| Aug-11 2025 | $15,455,556,993 | $14,152,118,388 | $15,455,556,993 | $14,152,118,388 | - | - |
| Aug-10 2025 | $14,152,118,388 | $14,152,118,388 | $14,753,341,617 | $14,753,341,617 | - | - |
| Aug-09 2025 | $15,580,679,438 | $14,954,595,245 | $16,606,895,531 | $15,763,772,340 | $1,396 | - |
| Aug-08 2025 | $16,466,899,910 | $11,923,902,142 | $20,380,739,622 | $11,923,902,142 | - | - |
| Aug-07 2025 | $11,923,902,142 | $11,350,301,893 | $11,923,902,142 | $11,636,317,840 | - | - |
| Aug-06 2025 | $11,636,317,840 | $10,257,350,494 | $13,603,408,635 | $10,257,350,494 | - | - |