Рыночная кепка $2.43T
-1.32%
Объем 24h $187.59B
-12.94%
BTC % 53.89%
0.24%
ETH % 9.48%
-0.84%
Монеты
34.287
+4
Биржи
885
Последнее обновление
2 минут тому назад
ETFSwap (ETFS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00008619 | $0.00008619 | $0.00008619 | $0.00008619 | - | - |
| Feb-26 2026 | $0.00008619 | $0.00008619 | $0.00008619 | $0.00008619 | - | - |
| Feb-25 2026 | $0.00008619 | $0.00007677 | $0.00009104 | $0.00007677 | - | - |
| Feb-24 2026 | $0.00007677 | $0.00007677 | $0.00007677 | $0.00007677 | - | - |
| Feb-23 2026 | $0.00007677 | $0.00007677 | $0.00009505 | $0.00009505 | - | - |
| Feb-22 2026 | $0.00009124 | $0.00008146 | $0.00009124 | $0.00008146 | - | - |
| Feb-21 2026 | $0.00008146 | $0.00007163 | $0.00008146 | $0.00007163 | - | - |
| Feb-20 2026 | $0.00007163 | $0.00007163 | $0.00007163 | $0.00007163 | - | - |
| Feb-19 2026 | $0.00007163 | $0.00007163 | $0.00007163 | $0.00007163 | - | - |
| Feb-18 2026 | $0.00007133 | $0.00007133 | $0.00007851 | $0.0000761 | - | - |
| Feb-17 2026 | $0.00008155 | $0.00008155 | $0.00009123 | $0.00009123 | $146 | - |
| Feb-16 2026 | $0.00009123 | $0.00009123 | $0.00009123 | $0.00009123 | - | - |
| Feb-15 2026 | $0.00009123 | $0.00009123 | $0.00009965 | $0.00009965 | - | - |
| Feb-14 2026 | $0.00009965 | $0.00009353 | $0.00010066 | $0.00009353 | - | - |
| Feb-13 2026 | $0.00009353 | $0.00009353 | $0.00009353 | $0.00009353 | - | - |