Рыночная кепка $2.61T
0.55%
Объем 24h $180.82B
-19.9%
BTC % 54.13%
-0.09%
ETH % 9.95%
-0.1%
Монеты
34.359
+1
Биржи
885
Последнее обновление
58 секунд тому назад
ETFSwap (ETFS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00010032 | $0.00010032 | $0.00011211 | $0.00011211 | - | - |
| Mar-18 2026 | $0.00011211 | $0.00011211 | $0.00011211 | $0.00011211 | - | - |
| Mar-17 2026 | $0.00011211 | $0.00011211 | $0.00011211 | $0.00011211 | - | - |
| Mar-16 2026 | $0.00011211 | $0.00009437 | $0.00011211 | $0.00009437 | $167 | - |
| Mar-15 2026 | $0.00009437 | $0.00009437 | $0.00009437 | $0.00009437 | - | - |
| Mar-14 2026 | $0.00009437 | $0.00008924 | $0.00012767 | $0.00012767 | - | - |
| Mar-13 2026 | $0.00012767 | $0.00012767 | $0.00012767 | $0.00012767 | - | - |
| Mar-12 2026 | $0.00012767 | $0.00012767 | $0.00013983 | $0.00013983 | - | - |
| Mar-11 2026 | $0.00013983 | $0.00011919 | $0.00013983 | $0.00011919 | - | - |
| Mar-10 2026 | $0.00011919 | $0.00011919 | $0.00012118 | $0.00012118 | - | - |
| Mar-09 2026 | $0.00012118 | $0.00008909 | $0.00012118 | $0.00009799 | - | - |
| Mar-08 2026 | $0.00009799 | $0.00009799 | $0.00009799 | $0.00009799 | - | - |
| Mar-07 2026 | $0.00009799 | $0.00009799 | $0.00009799 | $0.00009799 | - | - |
| Mar-06 2026 | $0.00009799 | $0.00009799 | $0.00009799 | $0.00009799 | - | - |
| Mar-05 2026 | $0.00009799 | $0.00009317 | $0.00009799 | $0.00009781 | - | - |