Рыночная кепка $4.04T
3.26%
Объем 24h $389.14B
-4.32%
BTC % 58.55%
-1.48%
ETH % 10.08%
6.54%
Монеты
32.451
+14
Биржи
885
Последнее обновление
27 секунд тому назад
ETFSwap (ETFS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00079971 | $0.0007573 | $0.00086497 | $0.00086497 | - | - |
| Jul-14 2025 | $0.00086497 | $0.0008397 | $0.00087483 | $0.00085826 | - | - |
| Jul-13 2025 | $0.00083229 | $0.00069139 | $0.00086609 | $0.00069139 | $1,569 | - |
| Jul-12 2025 | $0.00068772 | $0.00068772 | $0.00071053 | $0.00070902 | - | - |
| Jul-11 2025 | $0.00068795 | $0.00068111 | $0.00076421 | $0.00074617 | $2,368 | - |
| Jul-10 2025 | $0.00074617 | $0.00061773 | $0.00074617 | $0.00064536 | - | - |
| Jul-09 2025 | $0.00064536 | $0.0006183 | $0.00064904 | $0.00064549 | $658 | - |
| Jul-08 2025 | $0.00064549 | $0.000528 | $0.00064549 | $0.000528 | - | - |
| Jul-07 2025 | $0.000528 | $0.000528 | $0.00057178 | $0.0005295 | - | - |
| Jul-06 2025 | $0.0005295 | $0.0005295 | $0.00056397 | $0.00054263 | - | - |
| Jul-05 2025 | $0.00054263 | $0.0005116 | $0.00055938 | $0.0005116 | - | - |
| Jul-04 2025 | $0.00052272 | $0.00048999 | $0.00052924 | $0.00048999 | - | - |
| Jul-03 2025 | $0.00048999 | $0.00048999 | $0.00051083 | $0.00050933 | - | - |
| Jul-02 2025 | $0.00050933 | $0.00043749 | $0.000514 | $0.00043749 | - | - |
| Jul-01 2025 | $0.00043749 | $0.00043749 | $0.00047665 | $0.00043843 | - | - |