Рыночная кепка $4.49T
0.92%
Объем 24h $362.37B
1.46%
BTC % 54.61%
0.01%
ETH % 12.13%
0.24%
Монеты
33.323
+1
Биржи
885
Последнее обновление
32 секунд тому назад
ETFSwap (ETFS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00032675 | $0.00032675 | $0.0003317 | $0.0003317 | - | - |
| Oct-03 2025 | $0.0003317 | $0.00032643 | $0.0003317 | $0.00032643 | - | - |
| Oct-02 2025 | $0.00032643 | $0.00032408 | $0.00032699 | $0.00032408 | - | - |
| Oct-01 2025 | $0.00032408 | $0.00031665 | $0.00032408 | $0.00031665 | - | - |
| Sep-30 2025 | $0.00031665 | $0.00030869 | $0.00031665 | $0.00030869 | - | - |
| Sep-29 2025 | $0.00030869 | $0.00030091 | $0.00030869 | $0.00030091 | - | - |
| Sep-28 2025 | $0.00030091 | $0.00030091 | $0.00030163 | $0.00030163 | - | - |
| Sep-27 2025 | $0.00030163 | $0.00030163 | $0.00030552 | $0.00030414 | - | - |
| Sep-26 2025 | $0.00030342 | $0.00023535 | $0.00030342 | $0.0002466 | - | - |
| Sep-25 2025 | $0.0002466 | $0.0002466 | $0.0002466 | $0.0002466 | - | - |
| Sep-24 2025 | $0.0002466 | $0.0002461 | $0.0002466 | $0.0002461 | - | - |
| Sep-23 2025 | $0.0002461 | $0.00023986 | $0.00025221 | $0.00025221 | - | - |
| Sep-22 2025 | $0.00025221 | $0.00025221 | $0.00025221 | $0.00025221 | - | - |
| Sep-21 2025 | $0.00025221 | $0.00024982 | $0.00025221 | $0.00024982 | - | - |
| Sep-20 2025 | $0.00025282 | $0.00025282 | $0.00025282 | $0.00025282 | - | - |