Рыночная кепка $3.46T
-0.09%
Объем 24h $120.05B
-59.3%
BTC % 54.86%
-0.21%
ETH % 11.54%
0.78%
Монеты
34.057
+1
Биржи
885
Последнее обновление
1 минут тому назад
ETFSwap (ETFS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0001583 | $0.00014666 | $0.0001583 | $0.00015372 | - | - |
| Jan-16 2026 | $0.00015372 | $0.00015372 | $0.00016754 | $0.00016754 | - | - |
| Jan-15 2026 | $0.00016754 | $0.00016571 | $0.0001791 | $0.0001791 | - | - |
| Jan-14 2026 | $0.0001791 | $0.0001791 | $0.00022262 | $0.0002224 | - | - |
| Jan-13 2026 | $0.0002224 | $0.00020941 | $0.0002224 | $0.00020941 | $75 | - |
| Jan-12 2026 | $0.0002063 | $0.0002063 | $0.00023288 | $0.00023288 | - | - |
| Jan-11 2026 | $0.00023288 | $0.00022898 | $0.00023288 | $0.00022958 | - | - |
| Jan-10 2026 | $0.00022958 | $0.00022958 | $0.00023743 | $0.00023743 | - | - |
| Jan-09 2026 | $0.00023743 | $0.00023743 | $0.00023979 | $0.00023979 | $9 | - |
| Jan-08 2026 | $0.00023979 | $0.00021007 | $0.00023979 | $0.00022646 | - | - |
| Jan-07 2026 | $0.00022646 | $0.00022646 | $0.0002305 | $0.0002305 | - | - |
| Jan-06 2026 | $0.0002305 | $0.00023005 | $0.0002305 | $0.00023005 | - | - |
| Jan-05 2026 | $0.00023005 | $0.0002209 | $0.00023005 | $0.0002209 | - | - |
| Jan-04 2026 | $0.0002209 | $0.0002209 | $0.00024128 | $0.00024128 | $299 | - |
| Jan-03 2026 | $0.00024128 | $0.00024128 | $0.000247 | $0.000247 | - | - |