Рыночная кепка $2.62T
0.53%
Объем 24h $192.49B
1.81%
BTC % 54.74%
0.32%
ETH % 10.06%
-0.69%
Монеты
34.479
+6
Биржи
885
Последнее обновление
3 минут тому назад
ETFSwap (ETFS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00008832 | $0.00008832 | $0.00008974 | $0.00008974 | - | - |
| Apr-08 2026 | $0.00008974 | $0.00008974 | $0.0000954 | $0.0000954 | - | - |
| Apr-07 2026 | $0.0000954 | $0.0000954 | $0.0000954 | $0.0000954 | - | - |
| Apr-06 2026 | $0.0000954 | $0.00009095 | $0.0000954 | $0.00009095 | - | - |
| Apr-05 2026 | $0.00009095 | $0.00009095 | $0.00009095 | $0.00009095 | - | - |
| Apr-04 2026 | $0.00009095 | $0.00009095 | $0.00009866 | $0.00009866 | - | - |
| Apr-03 2026 | $0.00009866 | $0.00009866 | $0.00009866 | $0.00009866 | - | - |
| Apr-02 2026 | $0.00009866 | $0.00009866 | $0.00009866 | $0.00009866 | - | - |
| Apr-01 2026 | $0.00009866 | $0.00009866 | $0.00009866 | $0.00009866 | - | - |
| Mar-31 2026 | $0.00009866 | $0.00009866 | $0.00009866 | $0.00009866 | - | - |
| Mar-30 2026 | $0.00009866 | $0.00009866 | $0.00010474 | $0.00010474 | - | - |
| Mar-29 2026 | $0.00010474 | $0.00009244 | $0.00010474 | $0.00009624 | - | - |
| Mar-28 2026 | $0.00009624 | $0.00009624 | $0.00009846 | $0.00009846 | - | - |
| Mar-27 2026 | $0.00009846 | $0.00009846 | $0.00010012 | $0.00010012 | - | - |
| Mar-26 2026 | $0.00010012 | $0.00010012 | $0.00010219 | $0.00010219 | - | - |