Рыночная кепка $2.23T
0.3%
Объем 24h $73.28B
-71.12%
BTC % 52.64%
-0.13%
ETH % 14.06%
-0.35%
Монеты
28.492
+6
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-30 2022 | $0.00707311 | $0.00707311 | $0.00707311 | $0.00707311 | - | - |
Aug-29 2022 | $0.00707311 | $0.00707311 | $0.00707311 | $0.00707311 | - | - |
Aug-28 2022 | $0.00707311 | $0.00707311 | $0.00707311 | $0.00707311 | - | - |
Aug-27 2022 | $0.00707311 | $0.00707311 | $0.00707311 | $0.00707311 | - | - |
Aug-26 2022 | $0.00707311 | $0.00707311 | $0.00707311 | $0.00707311 | - | - |
Aug-25 2022 | $0.00707311 | $0.00707311 | $0.00707311 | $0.00707311 | - | - |
Aug-24 2022 | $0.00707311 | $0.00707311 | $0.00707311 | $0.00707311 | - | - |
Aug-23 2022 | $0.00707311 | $0.00531543 | $0.00709111 | $0.00599229 | - | - |
Aug-22 2022 | $0.00599169 | $0.00527009 | $0.00818195 | $0.00818195 | $572 | - |
Aug-21 2022 | $0.00818296 | $0.00555293 | $0.00822297 | $0.0057133 | $3,411 | - |
Aug-20 2022 | $0.00571483 | $0.00550646 | $0.0065583 | $0.00647058 | $2,585 | - |
Aug-19 2022 | $0.00647204 | $0.00583826 | $0.00740417 | $0.00673186 | $1,371 | - |
Aug-18 2022 | $0.00673169 | $0.00585514 | $0.00800715 | $0.00723572 | $1,289 | - |
Aug-17 2022 | $0.00723415 | $0.00586804 | $0.00869461 | $0.00835846 | $5,431 | - |
Aug-16 2022 | $0.00835915 | $0.00832258 | $0.010175 | $0.010132 | $1,710 | - |