Рыночная кепка $2.65T
7.58%
Объем 24h $395.92B
56.9%
BTC % 55.47%
-0.05%
ETH % 12.01%
0.41%
Монеты
29.421
+18
Биржи
885
Последнее обновление
2 минут тому назад
Eska (ESK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2022 | $0.00707311 | $0.00707311 | $0.00707311 | $0.00707311 | - | - |
| Aug-29 2022 | $0.00707311 | $0.00707311 | $0.00707311 | $0.00707311 | - | - |
| Aug-28 2022 | $0.00707311 | $0.00707311 | $0.00707311 | $0.00707311 | - | - |
| Aug-27 2022 | $0.00707311 | $0.00707311 | $0.00707311 | $0.00707311 | - | - |
| Aug-26 2022 | $0.00707311 | $0.00707311 | $0.00707311 | $0.00707311 | - | - |
| Aug-25 2022 | $0.00707311 | $0.00707311 | $0.00707311 | $0.00707311 | - | - |
| Aug-24 2022 | $0.00707311 | $0.00707311 | $0.00707311 | $0.00707311 | - | - |
| Aug-23 2022 | $0.00707311 | $0.00531543 | $0.00709111 | $0.00599229 | - | - |
| Aug-22 2022 | $0.00599169 | $0.00527009 | $0.00818195 | $0.00818195 | $572 | - |
| Aug-21 2022 | $0.00818296 | $0.00555293 | $0.00822297 | $0.0057133 | $3,411 | - |
| Aug-20 2022 | $0.00571483 | $0.00550646 | $0.0065583 | $0.00647058 | $2,585 | - |
| Aug-19 2022 | $0.00647204 | $0.00583826 | $0.00740417 | $0.00673186 | $1,371 | - |
| Aug-18 2022 | $0.00673169 | $0.00585514 | $0.00800715 | $0.00723572 | $1,289 | - |
| Aug-17 2022 | $0.00723415 | $0.00586804 | $0.00869461 | $0.00835846 | $5,431 | - |
| Aug-16 2022 | $0.00835915 | $0.00832258 | $0.010175 | $0.010132 | $1,710 | - |