Рыночная кепка $2.64T
3.47%
Объем 24h $236.42B
31.82%
BTC % 54.4%
0.31%
ETH % 10.28%
2.14%
Монеты
34.470
+5
Биржи
885
Последнее обновление
2 минут тому назад
Entropy (ennntropy.com) (ENTROPY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00003745 | $0.00003745 | $0.00004341 | $0.00004341 | $668 | - |
| Apr-06 2026 | $0.00004341 | $0.00004275 | $0.00004342 | $0.00004275 | - | - |
| Apr-05 2026 | $0.00004275 | $0.0000427 | $0.00004392 | $0.00004392 | - | - |
| Apr-04 2026 | $0.00004392 | $0.00004225 | $0.00004482 | $0.00004229 | - | - |
| Apr-03 2026 | $0.00004229 | $0.00004166 | $0.00004242 | $0.00004166 | - | - |
| Apr-02 2026 | $0.00004166 | $0.00004166 | $0.00004429 | $0.00004189 | - | - |
| Apr-01 2026 | $0.00004478 | $0.00004392 | $0.00004903 | $0.00004903 | - | - |
| Mar-31 2026 | $0.00004903 | $0.00004848 | $0.00007163 | $0.00007163 | - | - |
| Mar-30 2026 | $0.00007163 | $0.00006924 | $0.00007163 | $0.00006924 | - | - |
| Mar-29 2026 | $0.00006924 | $0.00006924 | $0.00008441 | $0.00007257 | - | - |
| Mar-28 2026 | $0.00007257 | $0.00006672 | $0.00008492 | $0.00008492 | - | - |
| Mar-27 2026 | $0.00008492 | $0.00008492 | $0.00009614 | $0.00009247 | - | - |
| Mar-26 2026 | $0.00009247 | $0.00009247 | $0.00010244 | $0.00010009 | - | - |
| Mar-25 2026 | $0.00010009 | $0.00009998 | $0.00010185 | $0.00009998 | - | - |
| Mar-24 2026 | $0.00009998 | $0.00009862 | $0.0001032 | $0.0001032 | $189 | - |