Рыночная кепка $3.38T
-2.74%
Объем 24h $153.57B
21.1%
BTC % 54.87%
0.07%
ETH % 11.59%
0.69%
Монеты
34.058
+1
Биржи
885
Последнее обновление
2 минут тому назад
Enft.One (EMJ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2022 | $0.0000031801 | $0.0000031801 | $0.0000031801 | $0.0000031801 | - | - |
| Sep-16 2022 | $0.0000031801 | $0.0000031801 | $0.0000031801 | $0.0000031801 | - | - |
| Sep-15 2022 | $0.0000031801 | $0.0000031801 | $0.0000031801 | $0.0000031801 | - | - |
| Sep-14 2022 | $0.0000031801 | $0.0000031801 | $0.0000031801 | $0.0000031801 | - | - |
| Sep-13 2022 | $0.0000031801 | $0.0000031801 | $0.0000031801 | $0.0000031801 | - | - |
| Sep-12 2022 | $0.0000031801 | $0.0000031801 | $0.0000031801 | $0.0000031801 | - | - |
| Sep-11 2022 | $0.0000031801 | $0.00000318 | $0.0000031803 | $0.0000031802 | - | - |
| Sep-10 2022 | $0.0000031802 | $0.0000031152 | $0.0000031806 | $0.0000031152 | $1 | - |
| Sep-09 2022 | $0.0000031152 | $0.0000031152 | $0.0000031152 | $0.0000031152 | - | - |
| Sep-08 2022 | $0.0000031152 | $0.0000031152 | $0.0000031152 | $0.0000031152 | - | - |
| Sep-07 2022 | $0.0000031152 | $0.0000031152 | $0.0000031152 | $0.0000031152 | - | - |
| Sep-06 2022 | $0.0000031152 | $0.0000031152 | $0.0000031153 | $0.0000031153 | - | - |
| Sep-05 2022 | $0.0000031153 | $0.0000031151 | $0.0000031155 | $0.0000031154 | - | - |