Рыночная кепка $2.27T
1.29%
Объем 24h $139.20B
-33.9%
BTC % 52.6%
0.66%
ETH % 13.6%
1.54%
Монеты
28.635
+18
Биржи
885
Последнее обновление
2 минут тому назад
Encyclopedia wTa (ENCwTa) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-28 2023 | $0.00367403 | $0.00367403 | $0.00367403 | $0.00367403 | - | - |
| Mar-27 2023 | $0.00367403 | $0.00367403 | $0.00367403 | $0.00367403 | - | - |
| Mar-26 2023 | $0.00367403 | $0.00367403 | $0.00367403 | $0.00367403 | - | - |
| Mar-25 2023 | $0.00367403 | $0.00367403 | $0.00367403 | $0.00367403 | - | - |
| Mar-24 2023 | $0.00367403 | $0.00367403 | $0.00367403 | $0.00367403 | - | - |
| Mar-23 2023 | $0.00367403 | $0.00367403 | $0.00367403 | $0.00367403 | - | - |
| Mar-22 2023 | $0.00367403 | $0.0036724 | $0.00367479 | $0.00367325 | - | - |
| Mar-21 2023 | $0.0036732 | $0.00366728 | $0.00367995 | $0.00367357 | - | - |
| Mar-20 2023 | $0.00367338 | $0.00367073 | $0.00368269 | $0.00367736 | - | - |
| Mar-19 2023 | $0.00367738 | $0.00367393 | $0.0036817 | $0.00367547 | - | - |
| Mar-18 2023 | $0.0036755 | $0.00366419 | $0.00368112 | $0.00367566 | - | - |
| Mar-17 2023 | $0.00367584 | $0.00366975 | $0.00368082 | $0.00367447 | - | - |
| Mar-16 2023 | $0.00367459 | $0.00367072 | $0.00368222 | $0.00368065 | - | - |
| Mar-15 2023 | $0.00368049 | $0.00367205 | $0.0036871 | $0.00367847 | - | - |
| Mar-14 2023 | $0.00367861 | $0.00367101 | $0.00369696 | $0.00368202 | - | - |