Рыночная кепка $2.74T
1.4%
Объем 24h $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
Монеты
29.441
+16
Биржи
885
Последнее обновление
1 минут тому назад
Ethereum Message Service (EMS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-30 2023 | $0.018923 | $0.018923 | $0.018923 | $0.018923 | - | - |
| Jun-29 2023 | $0.018923 | $0.018923 | $0.018923 | $0.018923 | - | - |
| Jun-28 2023 | $0.018923 | $0.018923 | $0.018923 | $0.018923 | - | - |
| Jun-27 2023 | $0.018923 | $0.018923 | $0.018923 | $0.018923 | - | - |
| Jun-26 2023 | $0.018923 | $0.018923 | $0.018923 | $0.018923 | - | - |
| Jun-25 2023 | $0.018923 | $0.018923 | $0.018923 | $0.018923 | - | - |
| Jun-24 2023 | $0.018923 | $0.018855 | $0.018971 | $0.018907 | - | - |
| Jun-23 2023 | $0.018926 | $0.015664 | $0.019228 | $0.015664 | $19 | - |
| Jun-22 2023 | $0.015664 | $0.015664 | $0.015951 | $0.015681 | - | - |
| Jun-21 2023 | $0.015745 | $0.013243 | $0.015745 | $0.013243 | $2,302 | - |
| Jun-20 2023 | $0.015662 | $0.013749 | $0.020932 | $0.013749 | $70 | - |
| Jun-19 2023 | $0.013734 | $0.00874617 | $0.084468 | $0.084468 | $338 | - |
| Jun-18 2023 | $0.084468 | $0.084468 | $0.084468 | $0.084468 | - | - |
| Jun-17 2023 | $0.084468 | $0.083381 | $0.085377 | $0.083386 | - | - |
| Jun-16 2023 | $0.083489 | $0.083486 | $0.20692 | $0.123086 | $539 | - |