Рыночная кепка $3.36T
2.69%
Объем 24h $248.54B
39.95%
BTC % 54.73%
0.16%
ETH % 11.35%
1.05%
Монеты
33.773
+6
Биржи
885
Последнее обновление
1 минут тому назад
Empyrean (EMPYR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-22 2022 | $1.2744 | $1.2744 | $1.2744 | $1.2744 | - | - |
| May-21 2022 | $1.2744 | $1.2744 | $1.2744 | $1.2744 | - | - |
| May-20 2022 | $1.2744 | $1.2744 | $1.2744 | $1.2744 | - | - |
| May-19 2022 | $1.2744 | $1.2744 | $1.2744 | $1.2744 | - | - |
| May-18 2022 | $1.2744 | $1.2744 | $1.2744 | $1.2744 | - | - |
| May-17 2022 | $1.2744 | $1.2744 | $1.2744 | $1.2744 | - | - |
| May-16 2022 | $1.2744 | $1.2744 | $1.2744 | $1.2744 | - | - |
| May-15 2022 | $1.2744 | $1.2738 | $1.2752 | $1.2744 | - | - |
| May-14 2022 | $1.2744 | $1.2735 | $1.2752 | $1.2745 | $2,160 | - |
| May-13 2022 | $1.2744 | $1.2737 | $1.4527 | $1.4517 | $2,160 | - |
| May-12 2022 | $1.4518 | $1.4502 | $1.4675 | $1.4520 | $150 | - |
| May-11 2022 | $1.4520 | $1.4502 | $1.4548 | $1.4528 | $150 | - |
| May-10 2022 | $1.4529 | $1.4516 | $1.4561 | $1.4546 | $423 | - |
| May-09 2022 | $1.4546 | $1.4543 | $1.4573 | $1.4566 | $119 | - |
| May-08 2022 | $1.4568 | $1.4560 | $1.4688 | $1.4680 | $1,292 | - |