Рыночная кепка $3.46T
-1.62%
Объем 24h $266.29B
-28.32%
BTC % 55.04%
0.09%
ETH % 11.49%
0.26%
Монеты
34.049
+5
Биржи
885
Последнее обновление
3 минут тому назад
Empty Set Dollar (ESD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00039456 | $0.00038906 | $0.00039871 | $0.00039331 | $2 | $175,982 |
| Jan-13 2026 | $0.00039407 | $0.00038498 | $0.00042219 | $0.00042081 | $2 | $175,761 |
| Jan-12 2026 | $0.00042111 | $0.00041982 | $0.00042272 | $0.00042193 | $2 | $187,824 |
| Jan-11 2026 | $0.00042101 | $0.00041919 | $0.00042232 | $0.00042081 | $2 | $187,779 |
| Jan-10 2026 | $0.00042202 | $0.00042042 | $0.00042281 | $0.0004219 | $2 | $188,227 |
| Jan-09 2026 | $0.00042141 | $0.00042062 | $0.0004218 | $0.00042111 | $2 | $187,955 |
| Jan-08 2026 | $0.00042161 | $0.00042022 | $0.00042171 | $0.0004213 | $2 | $188,043 |
| Jan-07 2026 | $0.00042131 | $0.00038313 | $0.00042199 | $0.00039138 | $2 | $187,910 |
| Jan-06 2026 | $0.00039074 | $0.00038353 | $0.0004213 | $0.00038834 | $2 | $174,276 |
| Jan-05 2026 | $0.0003911 | $0.0003829 | $0.00042348 | $0.00041839 | $2 | $174,437 |
| Jan-04 2026 | $0.00041849 | $0.00041828 | $0.00042299 | $0.00042022 | $2 | $186,654 |
| Jan-03 2026 | $0.00041973 | $0.00041883 | $0.00042241 | $0.00042091 | $2 | $187,206 |
| Jan-02 2026 | $0.0004215 | $0.0004203 | $0.00042192 | $0.00042122 | $2 | $187,998 |
| Jan-01 2026 | $0.00041877 | $0.00041877 | $0.00042247 | $0.00042247 | $2 | $186,779 |
| Dec-31 2025 | $0.00042091 | $0.00041888 | $0.00042226 | $0.00042226 | $2 | $187,732 |