Рыночная кепка $2.49T
5.12%
Объем 24h $190.87B
-6.37%
BTC % 53.68%
0.22%
ETH % 9.65%
3.21%
Монеты
34.269
+12
Биржи
885
Последнее обновление
3 минут тому назад
Empty Set Dollar (ESD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00025415 | $0.00025331 | $0.00025433 | $0.00025433 | $1 | $113,355 |
| Feb-23 2026 | $0.00025406 | $0.00025359 | $0.00025611 | $0.00025406 | $1 | $113,314 |
| Feb-22 2026 | $0.00025451 | $0.00025344 | $0.00025469 | $0.00025344 | $1 | $113,516 |
| Feb-21 2026 | $0.00025415 | $0.00025362 | $0.00025433 | $0.00025432 | $1 | $113,355 |
| Feb-20 2026 | $0.0002538 | $0.00025362 | $0.00025486 | $0.00025406 | $1 | $113,199 |
| Feb-19 2026 | $0.00025433 | $0.00025344 | $0.00025506 | $0.00025379 | $1 | $113,435 |
| Feb-18 2026 | $0.00025424 | $0.00025293 | $0.00025565 | $0.00025415 | $1 | $113,395 |
| Feb-17 2026 | $0.00025441 | $0.00025319 | $0.00025557 | $0.00025397 | $1 | $113,473 |
| Feb-16 2026 | $0.00025406 | $0.00025344 | $0.00025503 | $0.00025397 | $1 | $113,316 |
| Feb-15 2026 | $0.00025406 | $0.00023433 | $0.00025509 | $0.00025398 | $1 | $113,315 |
| Feb-14 2026 | $0.00025389 | $0.00023469 | $0.00025483 | $0.00025397 | $1 | $113,242 |
| Feb-13 2026 | $0.00025415 | $0.00025218 | $0.00025539 | $0.00025397 | $1 | $113,355 |
| Feb-12 2026 | $0.00025378 | $0.00025307 | $0.00025535 | $0.00025342 | $1 | $113,193 |
| Feb-11 2026 | $0.00025415 | $0.00025255 | $0.00025469 | $0.00025398 | $1 | $113,355 |
| Feb-10 2026 | $0.00025389 | $0.00025295 | $0.00025484 | $0.00025449 | $1 | $113,240 |