Рыночная кепка $2.60T
-6.78%
Объем 24h $387.78B
13.56%
BTC % 54.38%
-0.91%
ETH % 9.7%
-1.64%
Монеты
34.196
+8
Биржи
885
Последнее обновление
4 секунд тому назад
Empty Set Dollar (ESD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00023722 | $0.00023511 | $0.00025045 | $0.0002459 | $1 | $105,807 |
| Feb-03 2026 | $0.00024626 | $0.00024077 | $0.00025634 | $0.00025443 | $1 | $109,839 |
| Feb-02 2026 | $0.00025667 | $0.00024111 | $0.0002576 | $0.00024921 | $2 | $114,481 |
| Feb-01 2026 | $0.00024375 | $0.00024375 | $0.00025987 | $0.00025803 | $1 | $108,718 |
| Jan-31 2026 | $0.0002537 | $0.0002512 | $0.0002823 | $0.00028155 | $2 | $113,157 |
| Jan-30 2026 | $0.00028096 | $0.00028063 | $0.00028934 | $0.00028934 | $2 | $125,315 |
| Jan-29 2026 | $0.00028854 | $0.00028437 | $0.00030619 | $0.00030602 | $2 | $128,694 |
| Jan-28 2026 | $0.00030695 | $0.00030536 | $0.00030852 | $0.00030705 | $2 | $136,905 |
| Jan-27 2026 | $0.00030873 | $0.00029975 | $0.00030995 | $0.00030244 | $2 | $137,699 |
| Jan-26 2026 | $0.00030247 | $0.00029505 | $0.00030418 | $0.00029505 | $2 | $134,908 |
| Jan-25 2026 | $0.00029247 | $0.00029247 | $0.0003055 | $0.00030516 | $2 | $130,446 |
| Jan-24 2026 | $0.00030538 | $0.00030481 | $0.00030736 | $0.00030736 | $2 | $136,206 |
| Jan-23 2026 | $0.00030728 | $0.0003057 | $0.00031118 | $0.00030888 | $2 | $137,052 |
| Jan-22 2026 | $0.00030812 | $0.00030767 | $0.00042342 | $0.00042258 | $2 | $137,429 |
| Jan-21 2026 | $0.00042194 | $0.00041975 | $0.0004228 | $0.00042238 | $2 | $188,195 |