Рыночная кепка $2.74T
0.76%
Объем 24h $247.43B
-6.66%
BTC % 54.42%
0.22%
ETH % 10.23%
-0.09%
Монеты
34.344
+3
Биржи
885
Последнее обновление
3 минут тому назад
Empty Set Dollar (ESD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00025645 | $0.00024127 | $0.00025898 | $0.00024184 | $2 | $114,383 |
| Mar-15 2026 | $0.0002438 | $0.00023463 | $0.0002533 | $0.00023463 | $1 | $108,738 |
| Mar-14 2026 | $0.00023477 | $0.00023477 | $0.00025466 | $0.00025457 | $1 | $104,711 |
| Mar-13 2026 | $0.0002539 | $0.00023472 | $0.0002539 | $0.00025389 | $1 | $113,243 |
| Mar-12 2026 | $0.00025406 | $0.00025372 | $0.00025467 | $0.00025406 | $1 | $113,317 |
| Mar-11 2026 | $0.00025389 | $0.00025354 | $0.00025468 | $0.00025415 | $1 | $113,239 |
| Mar-10 2026 | $0.00025432 | $0.00025301 | $0.00025514 | $0.00025514 | $1 | $113,434 |
| Mar-09 2026 | $0.00025451 | $0.00025352 | $0.00025451 | $0.00025415 | $1 | $113,515 |
| Mar-08 2026 | $0.00025424 | $0.00025369 | $0.00025545 | $0.00025415 | $1 | $113,396 |
| Mar-07 2026 | $0.00025433 | $0.0002536 | $0.00025451 | $0.0002537 | $1 | $113,436 |
| Mar-06 2026 | $0.00025442 | $0.00023405 | $0.00025538 | $0.00025389 | $1 | $113,475 |
| Mar-05 2026 | $0.00025415 | $0.00023439 | $0.00025544 | $0.00023731 | $1 | $113,355 |
| Mar-04 2026 | $0.00023809 | $0.00023405 | $0.00025548 | $0.00025441 | $1 | $106,193 |
| Mar-03 2026 | $0.0002545 | $0.00025229 | $0.00025486 | $0.00025389 | $1 | $113,513 |
| Mar-02 2026 | $0.00025406 | $0.00025319 | $0.00025559 | $0.00025424 | $1 | $113,316 |