Рыночная кепка $2.16T
-0.64%
Объем 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Монеты
28.740
+9
Биржи
885
Последнее обновление
17 минут тому назад
Empty Set Dollar (ESD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00044068 | $0.00043514 | $0.00044215 | $0.0004376 | $2 | $196,549 |
| Sep-11 2024 | $0.00043761 | $0.0004295 | $0.00044374 | $0.00043808 | $2 | $195,184 |
| Sep-10 2024 | $0.00043835 | $0.00043448 | $0.00044176 | $0.00043953 | $2 | $195,513 |
| Sep-09 2024 | $0.00044015 | $0.00042434 | $0.00044015 | $0.0004251 | $2 | $196,313 |
| Sep-08 2024 | $0.00042428 | $0.00041511 | $0.00042494 | $0.00041511 | $2 | $189,236 |
| Sep-07 2024 | $0.00041709 | $0.00040745 | $0.00042033 | $0.00040932 | $2 | $186,030 |
| Sep-06 2024 | $0.00040575 | $0.00040269 | $0.00043211 | $0.00042752 | $2 | $180,972 |
| Sep-05 2024 | $0.00042698 | $0.0004262 | $0.00044238 | $0.00044177 | $2 | $190,438 |
| Sep-04 2024 | $0.0004412 | $0.00042158 | $0.00044137 | $0.00043817 | $2 | $196,785 |
| Sep-03 2024 | $0.00044027 | $0.00044027 | $0.00048388 | $0.00046759 | $2 | $196,366 |
| Sep-02 2024 | $0.00046893 | $0.00045176 | $0.00048326 | $0.00048231 | $2 | $209,152 |
| Sep-01 2024 | $0.0004841 | $0.00045215 | $0.0004841 | $0.00046395 | $2 | $215,917 |
| Aug-31 2024 | $0.00046385 | $0.00046069 | $0.00046624 | $0.00046545 | $2 | $206,887 |
| Aug-30 2024 | $0.00046571 | $0.00045402 | $0.00046643 | $0.00046513 | $2 | $207,714 |
| Aug-29 2024 | $0.00046606 | $0.00046384 | $0.00047603 | $0.00046727 | $2 | $207,873 |