Рыночная кепка $2.77T
0.43%
Объем 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Монеты
29.449
+12
Биржи
885
Последнее обновление
18 секунд тому назад
EmiSwap (ESW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00133805 | $0.00133741 | $0.00133894 | $0.00133819 | $16,642 | - |
| Nov-06 2024 | $0.00133805 | $0.00133689 | $0.00133894 | $0.00133804 | $16,640 | - |
| Nov-05 2024 | $0.00133716 | $0.00133633 | $0.00133801 | $0.00133663 | $16,634 | - |
| Nov-04 2024 | $0.00133646 | $0.00133603 | $0.0013373 | $0.00133672 | $16,625 | - |
| Nov-03 2024 | $0.00133668 | $0.00133659 | $0.00133725 | $0.00133687 | $16,627 | - |
| Nov-02 2024 | $0.00133727 | $0.00133652 | $0.00133728 | $0.00133654 | $16,631 | - |
| Nov-01 2024 | $0.0013363 | $0.0013352 | $0.00133709 | $0.00133528 | $16,622 | - |
| Oct-31 2024 | $0.00133554 | $0.00133524 | $0.00133704 | $0.00133676 | $16,611 | - |
| Oct-30 2024 | $0.00133668 | $0.00133644 | $0.00133765 | $0.0013366 | $16,630 | - |
| Oct-29 2024 | $0.00133679 | $0.00133578 | $0.00133724 | $0.00133645 | $16,625 | - |
| Oct-28 2024 | $0.00133641 | $0.00133514 | $0.00133684 | $0.00133553 | $16,621 | - |
| Oct-27 2024 | $0.00133547 | $0.00133532 | $0.00133574 | $0.00133548 | $16,610 | - |
| Oct-26 2024 | $0.00133577 | $0.00133487 | $0.00133577 | $0.00133487 | $16,612 | - |
| Oct-25 2024 | $0.00133499 | $0.0013344 | $0.00133712 | $0.00133638 | $16,610 | - |
| Oct-24 2024 | $0.00133656 | $0.00133561 | $0.00133656 | $0.00133593 | $16,626 | - |