Рыночная кепка $4.49T
0.95%
Объем 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Монеты
33.323
+1
Биржи
885
Последнее обновление
56 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0000013279 | $0.0000013279 | $0.0000013279 | $0.0000013279 | - | - |
Aug-29 2024 | $0.0000013279 | $0.0000013279 | $0.0000013279 | $0.0000013279 | - | - |
Aug-28 2024 | $0.0000013279 | $0.0000013279 | $0.0000013279 | $0.0000013279 | - | - |
Aug-27 2024 | $0.0000013279 | $0.0000013279 | $0.0000013279 | $0.0000013279 | - | - |
Aug-26 2024 | $0.0000013279 | $0.0000013279 | $0.0000013279 | $0.0000013279 | - | - |
Aug-25 2024 | $0.0000013279 | $0.0000013279 | $0.0000013279 | $0.0000013279 | - | - |
Aug-24 2024 | $0.0000013279 | $0.0000013279 | $0.0000013279 | $0.0000013279 | - | - |
Aug-23 2024 | $0.0000013279 | $0.0000013279 | $0.0000013279 | $0.0000013279 | - | - |
Aug-22 2024 | $0.0000013279 | $0.0000013279 | $0.0000013571 | $0.0000013571 | $0 | - |
Aug-21 2024 | $0.0000013571 | $0.0000013571 | $0.0000013571 | $0.0000013571 | - | - |
Aug-20 2024 | $0.0000013571 | $0.0000013571 | $0.0000013747 | $0.0000013747 | $1 | - |
Aug-19 2024 | $0.0000013747 | $0.0000013747 | $0.0000013747 | $0.0000013747 | - | - |
Aug-18 2024 | $0.0000013747 | $0.0000013747 | $0.0000014365 | $0.0000014365 | $129 | - |
Aug-17 2024 | $0.0000014365 | $0.0000014365 | $0.0000014365 | $0.0000014365 | - | - |
Aug-16 2024 | $0.0000014365 | $0.0000014365 | $0.0000014365 | $0.0000014365 | - | - |