Рыночная кепка $2.20T
-1.52%
Объем 24h $149.27B
9.32%
BTC % 52.3%
1.39%
ETH % 14.18%
-0.77%
Монеты
28.478
+13
Биржи
885
Последнее обновление
2 минут тому назад
ELONS RABBIT (ERABBIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00006613 | $0.00006392 | $0.00006613 | $0.00006408 | $3 | - |
| May-18 2022 | $0.00006451 | $0.00006451 | $0.00006473 | $0.00006463 | $3 | - |
| May-16 2022 | $0.00006576 | $0.00006363 | $0.00006855 | $0.00006851 | $70 | - |
| May-15 2022 | $0.00007889 | $0.00007889 | $0.00007889 | $0.00007889 | - | - |
| May-14 2022 | $0.00007889 | $0.00007889 | $0.00007889 | $0.00007889 | - | - |
| May-13 2022 | $0.00007889 | $0.00007889 | $0.00007889 | $0.00007889 | - | - |
| May-12 2022 | $0.00007889 | $0.00007889 | $0.00007889 | $0.00007889 | - | - |
| May-11 2022 | $0.00007889 | $0.00007889 | $0.00007889 | $0.00007889 | - | - |
| May-10 2022 | $0.00007889 | $0.00007889 | $0.00007889 | $0.00007889 | - | - |
| May-09 2022 | $0.00007889 | $0.00007889 | $0.00007889 | $0.00007889 | - | - |
| May-08 2022 | $0.00007889 | $0.00007869 | $0.00008939 | $0.00008939 | - | - |
| May-07 2022 | $0.00008939 | $0.00008939 | $0.00008939 | $0.00008939 | - | - |
| May-06 2022 | $0.00008939 | $0.00008939 | $0.00008939 | $0.00008939 | - | - |
| May-05 2022 | $0.00008939 | $0.00008648 | $0.00008994 | $0.00008648 | - | - |
| May-04 2022 | $0.00008648 | $0.00008648 | $0.00008648 | $0.00008648 | - | - |