Рыночная кепка $3.32T
-0.35%
Объем 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Монеты
32.218
+7
Биржи
885
Последнее обновление
1 минут тому назад
Elons First Dog (GATSBY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-28 2024 | $0.0000000386 | $0.0000000386 | $0.0000000386 | $0.0000000386 | $45 | - |
| Dec-27 2024 | $0.0000000386 | $0.0000000386 | $0.0000000386 | $0.0000000386 | $45 | - |
| Dec-23 2024 | $0.0000000379 | $0.0000000379 | $0.0000000379 | $0.0000000379 | $13 | - |
| Dec-22 2024 | $0.0000000379 | $0.0000000379 | $0.0000000379 | $0.0000000379 | $13 | - |
| Dec-17 2024 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $51 | - |
| Dec-16 2024 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $51 | - |
| Dec-15 2024 | $0.0000000449 | $0.0000000449 | $0.0000000449 | $0.0000000449 | $97 | - |
| Dec-14 2024 | $0.0000000449 | $0.0000000449 | $0.0000000449 | $0.0000000449 | $97 | - |
| Dec-11 2024 | $0.0000000425 | $0.0000000425 | $0.0000000425 | $0.0000000425 | $217 | - |
| Dec-10 2024 | $0.0000000425 | $0.0000000425 | $0.0000000425 | $0.0000000425 | $217 | - |
| Dec-09 2024 | $0.0000000481 | $0.0000000481 | $0.0000000481 | $0.0000000481 | $75 | - |
| Dec-08 2024 | $0.0000000481 | $0.0000000481 | $0.00000005 | $0.00000005 | $75 | - |
| Dec-07 2024 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $255 | - |
| Dec-06 2024 | $0.0000000516 | $0.0000000516 | $0.0000000516 | $0.0000000516 | $528 | - |
| Dec-04 2024 | $0.0000000518 | $0.0000000518 | $0.0000000518 | $0.0000000518 | $108 | - |