Рыночная кепка $4.17T
3.33%
Объем 24h $271.64B
38.22%
BTC % 54.95%
-0.43%
ETH % 12.18%
2.95%
Монеты
33.518
+1
Биржи
885
Последнее обновление
3 минут тому назад
ElonGate (Old) (ELONGATE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-07 2023 | $0.00000000153243529161 | $0.00000000153243529161 | $0.00000000153243529161 | $0.00000000153243529161 | - | - |
| Mar-06 2023 | $0.00000000153243529161 | $0.00000000153243529161 | $0.00000000153243529161 | $0.00000000153243529161 | - | - |
| Mar-05 2023 | $0.00000000153243529161 | $0.00000000153243529161 | $0.00000000153243529161 | $0.00000000153243529161 | - | - |
| Mar-04 2023 | $0.00000000153243529161 | $0.00000000153243529161 | $0.00000000153243529161 | $0.00000000153243529161 | - | - |
| Mar-03 2023 | $0.00000000153243529161 | $0.00000000153243529161 | $0.00000000153243529161 | $0.00000000153243529161 | - | - |
| Mar-02 2023 | $0.00000000153243529161 | $0.00000000153243529161 | $0.00000000153243529161 | $0.00000000153243529161 | - | - |
| Mar-01 2023 | $0.00000000153243529161 | $0.00000000153243529161 | $0.00000000153243529161 | $0.00000000153243529161 | - | - |
| Feb-28 2023 | $0.00000000152887985656 | $0.00000000152040714238 | $0.00000000181176930065 | $0.00000000181176930065 | $33,117 | - |
| Feb-27 2023 | $0.00000000181176930065 | $0.00000000180952633421 | $0.00000000181176930065 | $0.00000000180952633421 | - | - |
| Feb-26 2023 | $0.00000000181755842641 | $0.00000000176281998967 | $0.0000000158 | $0.00000000176281998967 | $0 | - |
| Feb-25 2023 | $0.00000000176281998967 | $0.00000000175682160064 | $0.00000000177631065895 | $0.0000000017707969798 | - | - |
| Feb-24 2023 | $0.0000000017707969798 | $0.00000000175687128119 | $0.0000000299 | $0.00000000181569789438 | $443 | - |
| Feb-23 2023 | $0.00000000181569789438 | $0.00000000181569789438 | $0.00000000181569789438 | $0.00000000181569789438 | - | - |
| Feb-22 2023 | $0.00000000181569789438 | $0.00000000179306461655 | $0.000000001839562029149999 | $0.00000000183131923756 | - | - |
| Feb-21 2023 | $0.00000000183138829814 | $0.00000000182337696003 | $0.00000000302207210139 | $0.00000000194180071849 | $7 | - |