Рыночная кепка $2.30T
0.08%
Объем 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Монеты
29.003
+2
Биржи
885
Последнее обновление
2 минут тому назад
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-01 2022 | $0.00002357 | $0.00002357 | $0.00002357 | $0.00002357 | - | - |
Feb-28 2022 | $0.00002357 | $0.00002357 | $0.00002357 | $0.00002357 | - | - |
Feb-27 2022 | $0.00002357 | $0.00002357 | $0.00002357 | $0.00002357 | - | - |
Feb-26 2022 | $0.00002357 | $0.00002357 | $0.00002357 | $0.00002357 | - | - |
Feb-25 2022 | $0.00002357 | $0.00002357 | $0.00002357 | $0.00002357 | - | - |
Feb-24 2022 | $0.00002357 | $0.00002357 | $0.00002357 | $0.00002357 | - | - |
Feb-23 2022 | $0.00002357 | $0.00002357 | $0.00002357 | $0.00002357 | - | - |
Feb-22 2022 | $0.00002357 | $0.00002258 | $0.00002363 | $0.00002337 | - | - |
Feb-21 2022 | $0.00002337 | $0.00002328 | $0.00002551 | $0.00002452 | - | - |
Feb-20 2022 | $0.00002452 | $0.00002433 | $0.00002599 | $0.00002589 | - | - |
Feb-19 2022 | $0.00002589 | $0.00002589 | $0.00002595 | $0.00002595 | - | - |
Feb-18 2022 | $0.00002595 | $0.00002552 | $0.00002665 | $0.00002627 | $318 | - |
Feb-17 2022 | $0.00002627 | $0.00002613 | $0.00002854 | $0.00002818 | $374 | - |
Feb-16 2022 | $0.00002818 | $0.00002818 | $0.00002818 | $0.00002818 | - | - |
Feb-15 2022 | $0.00002818 | $0.00002818 | $0.00002818 | $0.00002818 | - | - |