Рыночная кепка $2.47T
-4.99%
Объем 24h $173.95B
8.82%
BTC % 51.3%
1.44%
ETH % 15.33%
-4.82%
Монеты
28.222
+18
Биржи
885
Последнее обновление
45 секунд тому назад
Eloin (ELOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2023 | $380,231,765,511,000 | $380,231,765,511,000 | $380,231,765,511,000 | $380,231,765,511,000 | - | - |
| Sep-12 2023 | $380,231,765,511,000 | $380,231,765,511,000 | $380,231,765,511,000 | $380,231,765,511,000 | - | - |
| Sep-11 2023 | $380,231,765,511,000 | $380,231,765,511,000 | $380,231,765,511,000 | $380,231,765,511,000 | - | - |
| Sep-10 2023 | $380,231,765,511,000 | $380,231,765,511,000 | $380,231,765,511,000 | $380,231,765,511,000 | - | - |
| Sep-09 2023 | $380,231,765,511,000 | $380,231,765,511,000 | $380,231,765,511,000 | $380,231,765,511,000 | - | - |
| Sep-08 2023 | $380,231,765,511,000 | $380,231,765,511,000 | $380,231,765,511,000 | $380,231,765,511,000 | - | - |
| Sep-07 2023 | $380,231,765,511,000 | $380,231,765,511,000 | $383,841,402,980,860 | $382,326,076,436,970 | - | - |
| Sep-06 2023 | $382,659,684,859,770 | $378,900,579,933,840 | $527,826,451,783,849 | $527,826,451,783,849 | $0 | - |
| Sep-05 2023 | $527,826,451,783,849 | $527,826,451,783,849 | $527,826,451,783,849 | $527,826,451,783,849 | - | - |
| Sep-04 2023 | $527,826,451,783,849 | $527,826,451,783,849 | $527,826,451,783,849 | $527,826,451,783,849 | - | - |
| Sep-03 2023 | $527,826,451,783,849 | $527,826,451,783,849 | $527,826,451,783,849 | $527,826,451,783,849 | - | - |
| Sep-02 2023 | $527,826,451,783,849 | $527,826,451,783,849 | $527,826,451,783,849 | $527,826,451,783,849 | - | - |
| Sep-01 2023 | $527,826,451,783,849 | $527,826,451,783,849 | $527,826,451,783,849 | $527,826,451,783,849 | - | - |
| Aug-31 2023 | $527,826,451,783,849 | $527,826,451,783,849 | $527,826,451,783,849 | $527,826,451,783,849 | - | - |
| Aug-30 2023 | $527,826,451,783,849 | $527,826,451,783,849 | $527,826,451,783,849 | $527,826,451,783,849 | - | - |