Рыночная кепка $4.36T
1.73%
Объем 24h $332.37B
9.83%
BTC % 52.91%
-1.39%
ETH % 13.01%
3.45%
Монеты
33.135
+14
Биржи
885
Последнее обновление
1 минут тому назад
Elderglade (ELDE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00974695 | $0.00967288 | $0.00992674 | $0.00968063 | $1,765,610 | $1,318,005 |
| Sep-10 2025 | $0.00967727 | $0.00957768 | $0.00991429 | $0.00991429 | $1,814,239 | $1,308,583 |
| Sep-09 2025 | $0.00988751 | $0.00964966 | $0.010029 | $0.00994849 | $2,196,586 | $1,337,012 |
| Sep-08 2025 | $0.010235 | $0.00938411 | $0.010435 | $0.00950813 | $1,953,473 | $1,384,045 |
| Sep-07 2025 | $0.00952076 | $0.00925583 | $0.010644 | $0.00960067 | $2,369,690 | $1,287,419 |
| Sep-06 2025 | $0.00964136 | $0.00899911 | $0.010361 | $0.00920295 | $2,345,862 | $1,303,727 |
| Sep-05 2025 | $0.00920079 | $0.00900784 | $0.0095162 | $0.00908506 | $1,784,469 | $1,244,152 |
| Sep-04 2025 | $0.00911344 | $0.00911344 | $0.0097592 | $0.0097592 | $1,670,686 | $1,232,340 |
| Sep-03 2025 | $0.00977378 | $0.00973049 | $0.010061 | $0.00990274 | $1,730,339 | $1,321,633 |
| Sep-02 2025 | $0.010012 | $0.00995725 | $0.010594 | $0.010257 | $1,761,726 | $1,353,948 |
| Sep-01 2025 | $0.010404 | $0.010379 | $0.01083 | $0.010821 | $1,700,716 | $1,406,901 |
| Aug-31 2025 | $0.010841 | $0.010754 | $0.011104 | $0.010763 | $1,765,513 | $1,327,200 |
| Aug-30 2025 | $0.010743 | $0.010715 | $0.011432 | $0.010859 | $1,777,871 | $1,315,240 |
| Aug-29 2025 | $0.010851 | $0.010737 | $0.011243 | $0.011212 | $1,798,937 | $1,328,389 |
| Aug-28 2025 | $0.01118 | $0.010548 | $0.011363 | $0.011299 | $1,928,545 | $1,368,685 |