Рыночная кепка $3.49T
0.23%
Объем 24h $280.97B
BTC % 54.87%
-0.4%
ETH % 11.11%
0.81%
Монеты
33.670
+3
Биржи
885
Последнее обновление
17 секунд тому назад
Elderglade (ELDE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00253862 | $0.00251823 | $0.00277706 | $0.00257524 | $1,873,856 | $418,451 |
| Nov-13 2025 | $0.00259874 | $0.00252646 | $0.00276932 | $0.00266406 | $2,056,765 | $428,359 |
| Nov-12 2025 | $0.00256151 | $0.00256126 | $0.00283143 | $0.00283143 | $1,879,823 | $422,223 |
| Nov-11 2025 | $0.00277776 | $0.00252839 | $0.00277776 | $0.00266548 | $2,024,136 | $457,868 |
| Nov-10 2025 | $0.00262846 | $0.00261563 | $0.00293791 | $0.00293791 | $1,795,634 | $433,259 |
| Nov-09 2025 | $0.00280703 | $0.00261523 | $0.00318239 | $0.00314595 | $1,969,834 | $462,694 |
| Nov-08 2025 | $0.00319179 | $0.00248409 | $0.00409292 | $0.00250907 | $2,318,135 | $526,114 |
| Nov-07 2025 | $0.00252245 | $0.00242821 | $0.00260478 | $0.00260478 | $1,605,738 | $415,785 |
| Nov-06 2025 | $0.00254289 | $0.00241159 | $0.00282018 | $0.00280404 | $1,563,699 | $419,155 |
| Nov-05 2025 | $0.00280157 | $0.0027158 | $0.00310732 | $0.00310732 | $1,711,787 | $461,793 |
| Nov-04 2025 | $0.00313922 | $0.00303217 | $0.0033714 | $0.00326762 | $2,134,935 | $517,449 |
| Nov-03 2025 | $0.00315535 | $0.00302608 | $0.00468821 | $0.00468154 | $1,721,489 | $520,108 |
| Nov-02 2025 | $0.0046765 | $0.00467317 | $0.00492603 | $0.00492603 | $1,430,533 | $770,844 |
| Nov-01 2025 | $0.00484985 | $0.00484985 | $0.00507657 | $0.00507657 | $1,530,244 | $799,418 |
| Oct-31 2025 | $0.00511646 | $0.00445191 | $0.00511646 | $0.00456441 | $1,638,242 | $757,379 |