Рыночная кепка $3.44T
-0.21%
Объем 24h $172.14B
-70.08%
BTC % 59.96%
0.21%
ETH % 8.71%
-1.26%
Монеты
31.993
+1
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-31 2025 | $0.10796 | $0.100883 | $0.142048 | $0.106115 | $30,992,061 | $9,068,649 |
May-30 2025 | $0.108672 | $0.108672 | $0.15723 | $0.147886 | $25,846,938 | $9,128,512 |
May-29 2025 | $0.152596 | $0.146091 | $0.206283 | $0.201131 | $39,575,926 | $12,818,079 |
May-28 2025 | $0.19708 | $0.19708 | $0.241698 | $0.225995 | $46,626,947 | $16,554,760 |
May-27 2025 | $0.227185 | $0.178718 | $0.262159 | $0.196044 | $65,112,997 | $19,083,577 |