Рыночная кепка $2.65T
3.11%
Объем 24h $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
Монеты
28.277
+6
Биржи
885
Последнее обновление
43 секунд тому назад
Egretia (EGT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2023 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
| Sep-18 2023 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
| Sep-17 2023 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
| Sep-16 2023 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
| Sep-15 2023 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
| Sep-14 2023 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
| Sep-13 2023 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
| Sep-12 2023 | $0.00002899 | $0.00002599 | $0.00002899 | $0.00002599 | - | - |
| Sep-11 2023 | $0.00002599 | $0.00002599 | $0.00003099 | $0.00003099 | $17 | - |
| Sep-10 2023 | $0.00003098 | $0.00002699 | $0.00003099 | $0.00002699 | $11 | - |
| Sep-09 2023 | $0.00002699 | $0.00002698 | $0.00002999 | $0.00002999 | $7 | - |
| Sep-08 2023 | $0.00002999 | $0.00002598 | $0.000031 | $0.00003099 | $21 | - |
| Sep-07 2023 | $0.00003098 | $0.00002098 | $0.00003198 | $0.00003198 | $224 | - |
| Sep-06 2023 | $0.00003198 | $0.00002898 | $0.00003298 | $0.00002898 | $15 | - |
| Sep-05 2023 | $0.00002899 | $0.00002598 | $0.00003397 | $0.00002799 | $174 | - |