Рыночная кепка $4.37T
1.68%
Объем 24h $330.29B
-0.84%
BTC % 52.82%
-0.94%
ETH % 12.94%
1.85%
Монеты
33.135
+8
Биржи
885
Последнее обновление
3 минут тому назад
Egoras Credit (EGC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.938517 | $0.938517 | $0.9983 | $0.9973 | $53,596 | - |
| Sep-11 2025 | $0.998 | $0.946131 | $0.998 | $0.951158 | $55,421 | - |
| Sep-10 2025 | $0.953084 | $0.901245 | $0.984156 | $0.961141 | $55,115 | - |
| Sep-09 2025 | $0.962965 | $0.936258 | $1.0038 | $0.989911 | $49,464 | - |
| Sep-08 2025 | $0.989985 | $0.975792 | $1.0049 | $1.0030 | $53,601 | - |
| Sep-07 2025 | $0.9939 | $0.980145 | $1.0102 | $1.0102 | $57,281 | - |
| Sep-06 2025 | $1.0282 | $1.0020 | $1.0282 | $1.0209 | $52,780 | - |
| Sep-05 2025 | $1.0240 | $1.0050 | $1.0290 | $1.0190 | $56,189 | - |
| Sep-04 2025 | $1.0181 | $0.98127 | $1.0454 | $1.0234 | $55,353 | - |
| Sep-03 2025 | $1.0255 | $1.0113 | $1.0449 | $1.0210 | $53,788 | - |
| Sep-02 2025 | $1.0079 | $0.989916 | $1.0361 | $0.989916 | $55,853 | - |
| Sep-01 2025 | $0.976995 | $0.976995 | $1.1121 | $1.0640 | $53,905 | - |
| Aug-31 2025 | $1.0821 | $1.0820 | $1.1583 | $1.1583 | $55,817 | - |
| Aug-30 2025 | $1.1570 | $1.0569 | $1.1690 | $1.0660 | $58,597 | - |
| Aug-29 2025 | $1.0702 | $1.0639 | $1.1511 | $1.1460 | $54,524 | - |