Рыночная кепка $4.10T
1.86%
Объем 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Монеты
33.517
Биржи
885
Последнее обновление
1 секунд тому назад
Egoras Credit (EGC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-25 2025 | $0.936203 | $0.936203 | $0.936203 | $0.936203 | - | - |
| Sep-24 2025 | $0.936203 | $0.936203 | $0.936203 | $0.936203 | - | - |
| Sep-23 2025 | $0.936203 | $0.936203 | $0.936203 | $0.936203 | - | - |
| Sep-22 2025 | $0.936203 | $0.936203 | $0.936203 | $0.936203 | - | - |
| Sep-21 2025 | $0.936203 | $0.936203 | $0.936203 | $0.936203 | - | - |
| Sep-20 2025 | $0.936203 | $0.936203 | $0.936203 | $0.936203 | - | - |
| Sep-19 2025 | $0.936203 | $0.936203 | $1.1127 | $1.0847 | - | - |
| Sep-18 2025 | $1.0826 | $0.877411 | $1.0826 | $0.899948 | $58,103 | - |
| Sep-17 2025 | $0.905771 | $0.881604 | $0.950536 | $0.927344 | $57,751 | - |
| Sep-16 2025 | $0.918783 | $0.906822 | $0.937985 | $0.933256 | $55,619 | - |
| Sep-15 2025 | $0.930274 | $0.907276 | $0.935495 | $0.934273 | $54,732 | - |
| Sep-14 2025 | $0.934444 | $0.891332 | $0.942385 | $0.935366 | $46,093 | - |
| Sep-13 2025 | $0.91046 | $0.899339 | $0.936484 | $0.925499 | $56,566 | - |
| Sep-12 2025 | $0.938517 | $0.938517 | $0.9983 | $0.9973 | $53,596 | - |
| Sep-11 2025 | $0.998 | $0.946131 | $0.998 | $0.951158 | $55,421 | - |