Рыночная кепка $3.99T
2.32%
Объем 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Монеты
32.442
+19
Биржи
885
Последнее обновление
7 секунд тому назад
Egoras Credit (EGC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.1480 | $1.1398 | $1.1771 | $1.1621 | $54,331 | - |
| Jul-14 2025 | $1.1761 | $1.1483 | $1.2301 | $1.1513 | $57,762 | - |
| Jul-13 2025 | $1.1512 | $1.1202 | $1.1742 | $1.1682 | $56,686 | - |
| Jul-12 2025 | $1.1692 | $1.1433 | $1.2053 | $1.1433 | $53,960 | - |
| Jul-11 2025 | $1.1433 | $1.1433 | $1.2902 | $1.2506 | $51,458 | - |
| Jul-10 2025 | $1.2319 | $1.1502 | $1.2319 | $1.1534 | $59,515 | - |
| Jul-09 2025 | $1.2064 | $1.1521 | $1.2109 | $1.1613 | $58,361 | - |
| Jul-08 2025 | $1.1641 | $1.1540 | $1.2240 | $1.1540 | $57,325 | - |
| Jul-07 2025 | $1.1560 | $1.1451 | $1.2552 | $1.2521 | $53,762 | - |
| Jul-06 2025 | $1.2522 | $1.2082 | $1.2583 | $1.2174 | $56,731 | - |
| Jul-05 2025 | $1.2163 | $1.2144 | $1.2353 | $1.2183 | $52,771 | - |
| Jul-04 2025 | $1.2144 | $1.2102 | $1.2575 | $1.2575 | $52,223 | - |
| Jul-03 2025 | $1.2556 | $1.2463 | $1.2690 | $1.2525 | $54,517 | - |
| Jul-02 2025 | $1.2533 | $1.2013 | $1.2671 | $1.2601 | $55,685 | - |
| Jul-01 2025 | $1.2522 | $1.2162 | $1.3025 | $1.2962 | $56,272 | - |