Рыночная кепка $4.21T
1.99%
Объем 24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
Монеты
33.103
+13
Биржи
885
Последнее обновление
2 минут тому назад
EgonCoin (EGON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00025958 | $0.00025399 | $0.00029191 | $0.00028677 | $17,348 | - |
| Sep-08 2025 | $0.00029288 | $0.00028946 | $0.0003187 | $0.00031591 | $16,957 | - |
| Sep-07 2025 | $0.0003176 | $0.00031048 | $0.00035937 | $0.00035937 | $17,875 | - |
| Sep-06 2025 | $0.00034791 | $0.00033094 | $0.00042707 | $0.00040993 | $15,451 | - |
| Sep-05 2025 | $0.00039799 | $0.00028437 | $0.00043901 | $0.0002845 | $25,235 | - |
| Sep-04 2025 | $0.00028411 | $0.00028401 | $0.00028901 | $0.00028864 | $12,088 | - |
| Sep-03 2025 | $0.00028894 | $0.00028755 | $0.00029763 | $0.00029759 | $17,751 | - |
| Sep-02 2025 | $0.00029767 | $0.00029767 | $0.00031075 | $0.00030552 | $17,288 | - |
| Sep-01 2025 | $0.00030064 | $0.0002998 | $0.00033012 | $0.00032903 | $15,382 | - |
| Aug-31 2025 | $0.00028391 | $0.0002825 | $0.00037009 | $0.00032503 | $8,876 | - |
| Aug-30 2025 | $0.00032501 | $0.00028652 | $0.00037924 | $0.00030291 | $7,902 | - |
| Aug-29 2025 | $0.00028546 | $0.00025498 | $0.00031071 | $0.00025498 | $19,804 | - |
| Aug-28 2025 | $0.00025059 | $0.0002329 | $0.00028913 | $0.00028913 | $17,162 | - |
| Aug-27 2025 | $0.00028993 | $0.00022531 | $0.00035411 | $0.00022862 | $23,500 | - |
| Aug-26 2025 | $0.00023057 | $0.00022471 | $0.00024729 | $0.00024584 | $18,227 | - |