Рыночная кепка $2.30T
-0.18%
Объем 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Монеты
29.003
+2
Биржи
885
Последнее обновление
1 минут тому назад
EgonCoin (EGON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.017402 | $0.017342 | $0.017523 | $0.017352 | $95,853 | - |
| Oct-04 2024 | $0.017326 | $0.017326 | $0.0187 | $0.018586 | $98,372 | - |
| Oct-03 2024 | $0.018567 | $0.018567 | $0.019569 | $0.019569 | $99,933 | - |
| Oct-02 2024 | $0.019675 | $0.018942 | $0.020495 | $0.019303 | $102,393 | - |
| Oct-01 2024 | $0.019292 | $0.019292 | $0.020757 | $0.019925 | $82,036 | - |
| Sep-30 2024 | $0.01995 | $0.019717 | $0.02037 | $0.020311 | $64,037 | - |
| Sep-29 2024 | $0.020157 | $0.020018 | $0.020307 | $0.020106 | $66,108 | - |
| Sep-28 2024 | $0.020171 | $0.020137 | $0.021336 | $0.021336 | $86,375 | - |
| Sep-27 2024 | $0.020254 | $0.020075 | $0.021252 | $0.02107 | $57,499 | - |
| Sep-26 2024 | $0.021024 | $0.019984 | $0.021249 | $0.020424 | $55,775 | - |
| Sep-25 2024 | $0.020361 | $0.019081 | $0.022621 | $0.019131 | $48,700 | - |
| Sep-24 2024 | $0.019172 | $0.019045 | $0.019811 | $0.019073 | $43,486 | - |
| Sep-23 2024 | $0.019331 | $0.019055 | $0.020241 | $0.019195 | $63,399 | - |
| Sep-22 2024 | $0.019078 | $0.018234 | $0.0191 | $0.018612 | $38,472 | - |
| Sep-21 2024 | $0.0186 | $0.018584 | $0.020723 | $0.019728 | $66,884 | - |