Рыночная кепка $4.51T
0.68%
Объем 24h $358.60B
-11%
BTC % 54.46%
-0.03%
ETH % 12.16%
0.32%
Монеты
33.323
+1
Биржи
885
Последнее обновление
36 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-28 2025 | $0.0000010574 | $0.0000010574 | $0.0000010574 | $0.0000010574 | - | - |
May-27 2025 | $0.0000010574 | $0.0000010574 | $0.0000010574 | $0.0000010574 | - | - |
May-26 2025 | $0.0000010574 | $0.0000010574 | $0.0000010574 | $0.0000010574 | - | - |
May-25 2025 | $0.0000010574 | $0.0000010574 | $0.0000010574 | $0.0000010574 | - | - |
May-24 2025 | $0.0000010574 | $0.0000010574 | $0.0000010574 | $0.0000010574 | - | - |
May-23 2025 | $0.0000010574 | $0.0000010574 | $0.0000010574 | $0.0000010574 | - | - |
May-22 2025 | $0.0000010574 | $0.0000010536 | $0.0000010574 | $0.0000010536 | - | - |
May-21 2025 | $0.0000010536 | $0.0000010536 | $0.0000010536 | $0.0000010536 | - | - |
May-20 2025 | $0.0000010536 | $0.0000010536 | $0.0000010767 | $0.0000010767 | $4 | - |
May-19 2025 | $0.0000010767 | $0.0000010767 | $0.0000010767 | $0.0000010767 | - | - |
May-18 2025 | $0.0000010767 | $0.0000010767 | $0.0000010767 | $0.0000010767 | - | - |
May-17 2025 | $0.0000010767 | $0.0000010672 | $0.0000010767 | $0.0000010672 | - | - |
May-16 2025 | $0.0000010672 | $0.0000010672 | $0.0000011156 | $0.0000011156 | - | - |
May-15 2025 | $0.0000011156 | $0.0000011156 | $0.0000011156 | $0.0000011156 | - | - |
May-14 2025 | $0.0000011156 | $0.0000011156 | $0.0000011156 | $0.0000011156 | - | - |